Education
About Us
Working with TipRanks
Follow Us
Initiator Pharma A/S (SE:INIT)
:INIT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
3.11
3.15
3.06
3.11
3.11
+0.65%
30,592
0.45
Feb 26, 2026
3.11
3.24
3.02
3.09
3.09
-0.32%
105,142
1.57
Feb 25, 2026
3.04
3.22
3.04
3.10
3.10
-5.78%
79,657
1.19
Feb 24, 2026
3.18
3.40
3.02
3.29
3.29
+4.44%
70,135
1.04
Feb 23, 2026
3.48
3.48
3.12
3.15
3.15
-7.89%
101,970
1.53
Feb 20, 2026
3.55
3.55
3.18
3.42
3.42
-3.93%
244,616
3.86
Feb 19, 2026
3.26
3.65
3.22
3.56
3.56
+11.60%
331,802
5.64
Feb 18, 2026
2.96
3.40
2.91
3.19
3.19
+8.14%
146,013
2.49
Feb 17, 2026
2.98
2.98
2.89
2.95
2.95
-1.01%
22,135
0.38
Feb 16, 2026
2.91
3.00
2.91
2.99
2.99
+0.34%
20,331
0.34
Feb 13, 2026
2.90
2.98
2.90
2.98
2.98
+1.02%
30,474
0.51
Feb 12, 2026
2.92
3.01
2.92
2.95
2.95
-0.34%
17,431
0.28
Feb 11, 2026
2.99
2.99
2.88
2.96
2.96
-1.00%
73,755
1.14
Feb 10, 2026
3.01
3.01
2.95
2.99
2.99
-0.33%
10,466
0.16
Feb 09, 2026
3.05
3.09
2.90
3.00
3.00
+4.53%
90,853
1.39
Feb 06, 2026
2.87
2.90
2.81
2.87
2.87
-0.35%
14,722
0.22
Feb 05, 2026
2.85
2.90
2.81
2.88
2.88
-1.03%
27,687
0.41
Feb 04, 2026
2.99
2.99
2.85
2.91
2.91
-1.02%
34,462
0.51
Feb 03, 2026
2.84
2.94
2.83
2.94
2.94
+0.34%
48,576
0.72
Feb 02, 2026
2.96
2.97
2.83
2.93
2.93
-2.33%
98,324
1.47
Jan 30, 2026
2.97
3.00
2.94
3.00
3.00
-0.66%
34,715
0.52
Jan 29, 2026
3.11
3.11
2.96
3.02
3.02
-2.89%
50,063
0.74
Jan 28, 2026
3.14
3.14
2.96
3.11
3.11
+1.63%
69,469
1.04
Jan 27, 2026
3.01
3.42
3.01
3.06
3.06
+0.33%
183,543
2.76
Jan 26, 2026
2.94
3.10
2.94
3.05
3.05
+2.01%
46,258
0.70
Jan 23, 2026
2.98
3.00
2.93
2.99
2.99
-0.33%
95,654
1.46
Jan 22, 2026
2.95
3.02
2.86
3.00
3.00
0.00%
36,802
0.56
Jan 21, 2026
2.95
3.02
2.95
3.00
3.00
-0.33%
28,261
0.42
Jan 20, 2026
3.00
3.03
2.95
3.01
3.01
-0.33%
10,790
0.15
Jan 19, 2026
2.91
3.03
2.87
3.02
3.02
0.00%
39,781
0.55
Jan 16, 2026
3.04
3.04
2.91
3.02
3.02
0.00%
21,467
0.29
Jan 15, 2026
2.98
3.09
2.93
3.02
3.02
+1.34%
95,596
1.33
Jan 14, 2026
3.02
3.02
2.93
2.98
2.98
-1.65%
59,965
0.84
Jan 13, 2026
2.91
3.06
2.86
3.03
3.03
+0.66%
102,063
1.43
Jan 12, 2026
2.95
3.05
2.93
3.01
3.01
-0.66%
20,807
0.28
Jan 09, 2026
3.08
3.08
2.91
3.03
3.03
-0.66%
9,059
0.11
Jan 08, 2026
3.03
3.15
3.00
3.05
3.05
-0.65%
47,478
0.56
Jan 07, 2026
3.00
3.08
2.98
3.07
3.07
+1.99%
123,322
1.49
Jan 06, 2026
3.01
3.11
2.95
3.01
3.01
0.00%
0
0.00
Jan 05, 2026
3.04
3.11
2.95
3.01
3.01
-0.99%
37,641
0.44
Jan 02, 2026
2.90
3.19
2.90
3.04
3.04
+2.70%
81,882
0.95
Dec 30, 2025
2.77
2.97
2.76
2.96
2.96
+6.47%
175,340
2.09
Dec 29, 2025
2.94
2.94
2.75
2.78
2.78
-5.12%
97,028
1.17
Dec 23, 2025
3.07
3.07
2.74
2.93
2.93
+2.81%
50,266
0.61
Dec 22, 2025
2.87
2.87
2.79
2.85
2.85
-3.06%
108,506
1.33
Dec 19, 2025
2.95
3.04
2.86
2.94
2.94
-0.34%
95,941
1.19
Dec 18, 2025
2.86
3.00
2.85
2.95
2.95
0.00%
7,958
0.10
Dec 17, 2025
3.00
3.00
2.90
2.95
2.95
0.00%
68,200
0.82
Dec 16, 2025
2.92
3.09
2.92
2.95
2.95
-1.67%
68,438
0.82
Dec 15, 2025
3.03
3.03
2.87
3.00
3.00
-2.28%
24,727
0.29
Rows: