Education
About Us
Working with TipRanks
Follow Us
Initiator Pharma A/S (SE:INIT)
:INIT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
3.12
3.16
2.90
3.06
3.06
-1.61%
133,337
1.50
Dec 09, 2025
3.09
3.11
3.01
3.11
3.11
+3.32%
27,731
0.30
Dec 08, 2025
3.15
3.15
3.01
3.01
3.01
-4.14%
21,219
0.23
Dec 05, 2025
3.13
3.16
3.00
3.14
3.14
+4.67%
62,879
0.65
Dec 04, 2025
3.00
3.10
2.96
3.00
3.00
+0.67%
31,090
0.30
Dec 03, 2025
3.00
3.25
2.81
2.98
2.98
-5.70%
100,996
0.96
Dec 02, 2025
2.75
3.18
2.75
3.16
3.16
+9.34%
96,142
0.87
Dec 01, 2025
2.88
2.89
2.79
2.89
2.89
-0.69%
4,253
0.04
Nov 28, 2025
2.72
2.92
2.68
2.91
2.91
+5.05%
93,464
0.79
Nov 27, 2025
2.88
2.88
2.67
2.77
2.77
+1.47%
103,441
0.86
Nov 26, 2025
2.79
2.83
2.61
2.73
2.73
-4.88%
28,097
0.22
Nov 25, 2025
2.90
2.90
2.78
2.87
2.87
-1.37%
97,856
0.77
Nov 24, 2025
2.82
2.91
2.80
2.91
2.91
+2.11%
10,474
0.08
Nov 21, 2025
2.71
2.86
2.71
2.85
2.85
+1.79%
76,375
0.58
Nov 20, 2025
2.80
2.80
2.56
2.80
2.80
+2.19%
97,182
0.73
Nov 19, 2025
2.74
2.75
2.66
2.74
2.74
-0.36%
47,087
0.35
Nov 18, 2025
2.84
2.84
2.75
2.75
2.75
-1.08%
45,065
0.32
Nov 17, 2025
2.88
2.94
2.73
2.78
2.78
-5.76%
43,646
0.31
Nov 14, 2025
2.93
2.95
2.88
2.95
2.95
+0.34%
128,089
0.89
Nov 13, 2025
2.81
2.94
2.81
2.94
2.94
+1.38%
43,268
0.30
Nov 12, 2025
2.76
2.96
2.76
2.90
2.90
+2.11%
56,586
0.39
Nov 11, 2025
2.89
2.90
2.57
2.84
2.84
-5.96%
51,796
0.35
Nov 10, 2025
2.96
3.05
2.83
3.02
3.02
-0.98%
147,745
1.02
Nov 07, 2025
2.87
3.06
2.77
3.05
3.05
+3.39%
243,961
1.71
Nov 06, 2025
3.13
3.13
2.86
2.95
2.95
-2.64%
69,194
0.48
Nov 05, 2025
3.04
3.06
2.90
3.03
3.03
-0.66%
73,812
0.51
Nov 04, 2025
3.06
3.06
2.92
3.05
3.05
+1.67%
42,940
0.27
Nov 03, 2025
3.11
3.13
2.87
3.00
3.00
+2.74%
157,121
0.96
Oct 31, 2025
2.86
2.92
2.76
2.92
2.92
+1.74%
23,625
0.14
Oct 30, 2025
2.91
2.91
2.78
2.87
2.87
+0.35%
59,637
0.32
Oct 29, 2025
2.76
2.91
2.76
2.86
2.86
-1.38%
42,354
0.23
Oct 28, 2025
3.00
3.00
2.86
2.90
2.90
-2.36%
44,665
0.24
Oct 27, 2025
2.91
3.00
2.86
2.97
2.97
-1.00%
107,771
0.58
Oct 24, 2025
2.96
3.01
2.91
3.00
3.00
+1.35%
16,154
0.09
Oct 23, 2025
2.98
3.02
2.87
2.96
2.96
-0.67%
152,091
0.82
Oct 22, 2025
3.08
3.08
2.98
2.98
2.98
-2.61%
10,957
0.06
Oct 21, 2025
3.16
3.16
3.00
3.06
3.06
-3.16%
56,104
0.30
Oct 20, 2025
3.05
3.19
3.02
3.16
3.16
+4.64%
93,063
0.50
Oct 17, 2025
3.04
3.06
2.95
3.02
3.02
-0.66%
137,609
0.73
Oct 16, 2025
2.98
3.08
2.94
3.04
3.04
0.00%
181,285
0.94
Oct 15, 2025
3.10
3.12
2.94
3.04
3.04
-1.94%
170,335
0.87
Oct 14, 2025
3.19
3.19
3.03
3.10
3.10
-2.82%
35,957
0.18
Oct 13, 2025
3.21
3.22
3.10
3.19
3.19
-1.24%
32,415
0.16
Oct 10, 2025
3.16
3.23
3.12
3.23
3.23
-0.62%
45,426
0.22
Oct 09, 2025
3.04
3.28
2.93
3.25
3.25
+6.91%
86,663
0.43
Oct 08, 2025
3.02
3.11
2.99
3.04
3.04
-0.65%
227,715
1.15
Oct 07, 2025
3.19
3.19
2.98
3.06
3.06
-3.77%
380,605
1.95
Oct 06, 2025
3.30
3.30
3.11
3.18
3.18
-5.64%
277,189
1.45
Oct 03, 2025
3.35
3.40
3.29
3.37
3.37
+0.60%
38,967
0.20
Oct 02, 2025
3.34
3.44
3.33
3.35
3.35
+0.60%
57,263
0.30
Rows: