Initiator Pharma A/S (SE:INIT)
:INIT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
3.18
3.23
3.09
3.09
3.09
-4.33%
31,255
0.50
Apr 01, 2026
3.18
3.28
3.15
3.23
3.23
+1.89%
94,474
1.51
Mar 31, 2026
3.05
3.19
2.99
3.17
3.17
+4.28%
57,445
0.89
Mar 30, 2026
3.06
3.06
2.90
3.04
3.04
+1.33%
82,741
1.28
Mar 27, 2026
3.05
3.09
3.00
3.00
3.00
-3.85%
55,288
0.85
Mar 26, 2026
3.16
3.16
3.06
3.12
3.12
-0.95%
29,458
0.45
Mar 25, 2026
3.01
3.15
3.01
3.15
3.15
+1.61%
48,475
0.73
Mar 24, 2026
3.09
3.10
3.02
3.10
3.10
+1.31%
13,939
0.21
Mar 23, 2026
2.99
3.39
2.91
3.06
3.06
+0.66%
124,995
1.90
Mar 20, 2026
3.09
3.09
2.99
3.04
3.04
+1.67%
1,889
0.03
Mar 19, 2026
3.09
3.09
2.98
2.99
2.99
-3.55%
21,686
0.32
Mar 18, 2026
3.08
3.14
3.03
3.10
3.10
+0.65%
27,200
0.41
Mar 17, 2026
3.10
3.17
3.05
3.08
3.08
-0.65%
26,500
0.40
Mar 16, 2026
3.01
3.27
3.01
3.10
3.10
-4.32%
31,366
0.46
Mar 13, 2026
2.97
3.29
2.97
3.24
3.24
+5.88%
85,985
1.27
Mar 12, 2026
3.12
3.12
2.91
3.06
3.06
+3.73%
28,663
0.42
Mar 11, 2026
2.91
2.97
2.89
2.95
2.95
+1.72%
29,872
0.44
Mar 10, 2026
2.98
3.03
2.85
2.90
2.90
0.00%
123,167
1.85
Mar 09, 2026
2.99
2.99
2.77
2.90
2.90
-3.01%
71,415
1.07
Mar 06, 2026
2.85
2.99
2.85
2.99
2.99
+2.75%
17,077
0.25
Mar 05, 2026
2.94
2.98
2.79
2.91
2.91
+2.46%
74,953
1.12
Mar 04, 2026
2.96
2.96
2.77
2.84
2.84
-0.35%
100,747
1.50
Mar 03, 2026
2.92
3.11
2.76
2.85
2.85
-5.63%
64,245
0.95
Mar 02, 2026
3.03
3.07
2.94
3.02
3.02
-2.89%
38,605
0.57
Feb 27, 2026
3.11
3.15
3.06
3.11
3.11
+0.65%
30,592
0.45
Feb 26, 2026
3.11
3.24
3.02
3.09
3.09
-0.32%
105,142
1.57
Feb 25, 2026
3.04
3.22
3.04
3.10
3.10
-5.78%
79,657
1.19
Feb 24, 2026
3.18
3.40
3.02
3.29
3.29
+4.44%
70,135
1.04
Feb 23, 2026
3.48
3.48
3.12
3.15
3.15
-7.89%
101,970
1.53
Feb 20, 2026
3.55
3.55
3.18
3.42
3.42
-3.93%
244,616
3.86
Feb 19, 2026
3.26
3.65
3.22
3.56
3.56
+11.60%
331,802
5.64
Feb 18, 2026
2.96
3.40
2.91
3.19
3.19
+8.14%
146,013
2.49
Feb 17, 2026
2.98
2.98
2.89
2.95
2.95
-1.01%
22,135
0.38
Feb 16, 2026
2.91
3.00
2.91
2.99
2.99
+0.34%
20,331
0.34
Feb 13, 2026
2.90
2.98
2.90
2.98
2.98
+1.02%
30,474
0.51
Feb 12, 2026
2.92
3.01
2.92
2.95
2.95
-0.34%
17,431
0.28
Feb 11, 2026
2.99
2.99
2.88
2.96
2.96
-1.00%
73,755
1.14
Feb 10, 2026
3.01
3.01
2.95
2.99
2.99
-0.33%
10,466
0.16
Feb 09, 2026
3.05
3.09
2.90
3.00
3.00
+4.53%
90,853
1.39
Feb 06, 2026
2.87
2.90
2.81
2.87
2.87
-0.35%
14,722
0.22
Feb 05, 2026
2.85
2.90
2.81
2.88
2.88
-1.03%
27,687
0.41
Feb 04, 2026
2.99
2.99
2.85
2.91
2.91
-1.02%
34,462
0.51
Feb 03, 2026
2.84
2.94
2.83
2.94
2.94
+0.34%
48,576
0.72
Feb 02, 2026
2.96
2.97
2.83
2.93
2.93
-2.33%
98,324
1.47
Jan 30, 2026
2.97
3.00
2.94
3.00
3.00
-0.66%
34,715
0.52
Jan 29, 2026
3.11
3.11
2.96
3.02
3.02
-2.89%
50,063
0.74
Jan 28, 2026
3.14
3.14
2.96
3.11
3.11
+1.63%
69,469
1.04
Jan 27, 2026
3.01
3.42
3.01
3.06
3.06
+0.33%
183,543
2.76
Jan 26, 2026
2.94
3.10
2.94
3.05
3.05
+2.01%
46,258
0.70
Jan 23, 2026
2.98
3.00
2.93
2.99
2.99
-0.33%
95,654
1.46
Rows: