Education
About Us
Working with TipRanks
Follow Us
Infrea AB (SE:INFREA)
:INFREA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
14.15
14.30
14.10
14.15
14.15
+1.07%
15,674
0.80
Jan 12, 2026
14.15
14.30
14.00
14.00
14.00
-0.36%
6,335
0.32
Jan 09, 2026
14.05
14.10
13.90
14.05
14.05
-0.35%
11,542
0.58
Jan 08, 2026
14.45
14.55
14.05
14.10
14.10
+0.36%
17,448
0.88
Jan 07, 2026
13.75
14.60
13.20
14.05
14.05
+0.36%
15,706
0.80
Jan 06, 2026
14.00
14.20
14.00
14.00
14.00
0.00%
0
0.00
Jan 05, 2026
14.20
14.20
14.00
14.00
14.00
-1.41%
7,104
0.36
Jan 02, 2026
14.15
14.55
14.05
14.20
14.20
0.00%
14,834
0.76
Dec 30, 2025
14.60
14.60
14.10
14.20
14.20
-1.39%
8,074
0.41
Dec 29, 2025
14.00
14.45
13.90
14.40
14.40
+1.05%
6,608
0.34
Dec 23, 2025
13.95
14.45
13.90
14.25
14.25
+2.15%
17,173
0.88
Dec 22, 2025
14.40
14.60
13.75
13.95
13.95
-3.13%
6,054
0.31
Dec 19, 2025
14.00
14.55
13.80
14.40
14.40
+1.05%
12,572
0.65
Dec 18, 2025
14.00
14.25
13.70
14.25
14.25
+1.79%
3,397
0.17
Dec 17, 2025
14.10
14.65
13.90
14.00
14.00
-1.75%
37,630
1.97
Dec 16, 2025
13.80
14.75
13.80
14.25
14.25
+2.89%
7,740
0.39
Dec 15, 2025
14.25
14.35
13.85
13.85
13.85
-1.77%
3,814
0.19
Dec 12, 2025
13.40
14.75
13.40
14.10
14.10
+2.17%
49,598
2.54
Dec 11, 2025
13.45
14.20
13.45
13.80
13.80
-1.08%
47,086
2.47
Dec 10, 2025
14.10
14.25
13.45
13.95
13.95
+0.36%
9,650
0.49
Dec 09, 2025
13.90
14.50
13.90
13.90
13.90
-1.77%
9,978
0.50
Dec 08, 2025
14.10
14.20
13.80
14.15
14.15
+1.07%
21,786
1.08
Dec 05, 2025
13.95
14.30
13.60
14.00
14.00
0.00%
93,448
5.02
Dec 04, 2025
12.85
14.50
12.65
14.00
14.00
+9.37%
193,370
12.05
Dec 03, 2025
12.60
12.80
12.45
12.80
12.80
+0.79%
7,236
0.45
Dec 02, 2025
12.45
12.85
12.45
12.70
12.70
-0.39%
8,587
0.53
Dec 01, 2025
12.85
13.10
12.40
12.75
12.75
-1.16%
18,380
1.09
Nov 28, 2025
13.05
13.10
12.80
12.90
12.90
-1.90%
42,791
2.59
Nov 27, 2025
12.90
13.40
12.85
13.15
13.15
+0.77%
15,551
0.92
Nov 26, 2025
12.95
13.40
12.85
13.05
13.05
+0.38%
13,239
0.79
Nov 25, 2025
12.85
13.65
12.85
13.00
13.00
0.00%
19,355
1.17
Nov 24, 2025
13.05
13.30
13.00
13.00
13.00
-0.38%
16,299
0.99
Nov 21, 2025
13.60
13.60
12.90
13.05
13.05
-3.33%
4,993
0.30
Nov 20, 2025
12.95
13.60
12.95
13.50
13.50
+4.25%
2,462
0.15
Nov 19, 2025
13.00
13.45
12.95
12.95
12.95
-0.77%
11,211
0.66
Nov 18, 2025
13.50
13.90
13.05
13.05
13.05
-5.78%
20,800
1.24
Nov 17, 2025
13.80
14.00
13.75
13.85
13.85
+2.59%
46,777
2.87
Nov 14, 2025
13.40
13.90
13.35
13.50
13.50
0.00%
20,507
1.27
Nov 13, 2025
13.40
13.90
13.40
13.50
13.50
+1.12%
1,855
0.11
Nov 12, 2025
13.85
13.85
13.35
13.35
13.35
0.00%
15,309
0.91
Nov 11, 2025
13.10
13.75
13.10
13.35
13.35
+0.75%
8,477
0.51
Nov 10, 2025
14.10
14.10
13.25
13.25
13.25
-2.93%
59,016
3.59
Nov 07, 2025
13.50
13.95
13.15
13.65
13.65
+7.48%
120,021
8.00
Nov 06, 2025
12.90
13.30
12.70
12.70
12.70
-4.51%
33,573
2.27
Nov 05, 2025
13.15
13.35
12.75
13.30
13.30
+1.14%
11,275
0.70
Nov 04, 2025
13.05
13.95
13.00
13.15
13.15
+0.77%
7,755
0.45
Nov 03, 2025
13.05
15.00
13.05
13.05
13.05
0.00%
11,362
0.65
Oct 31, 2025
12.70
13.10
12.70
13.05
13.05
+0.38%
7,063
0.40
Oct 30, 2025
13.10
13.15
12.85
13.00
13.00
-1.52%
5,923
0.33
Oct 29, 2025
13.10
13.20
12.95
13.20
13.20
+3.53%
5,288
0.29
Rows: