Infrea AB (SE:INFREA)
:INFREA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.90
15.40
14.85
15.20
15.20
+2.01%
11,339
0.21
Apr 09, 2026
15.15
15.70
14.90
14.90
14.90
-3.56%
12,719
0.23
Apr 08, 2026
16.50
16.50
14.95
15.45
15.45
-5.50%
138,341
2.64
Apr 07, 2026
16.50
16.90
16.25
16.35
16.35
-2.68%
11,805
0.22
Apr 06, 2026
16.80
16.80
16.00
16.80
16.80
0.00%
0
0.00
Apr 03, 2026
16.80
16.80
16.00
16.80
16.80
0.00%
0
0.00
Apr 02, 2026
16.80
16.80
16.00
16.80
16.80
0.00%
4,292
0.08
Apr 01, 2026
16.00
16.80
16.00
16.80
16.80
+6.33%
23,908
0.45
Mar 31, 2026
16.40
16.40
15.40
15.80
15.80
-3.36%
27,176
0.52
Mar 30, 2026
16.00
16.45
15.80
16.35
16.35
+3.15%
15,301
0.29
Mar 27, 2026
16.20
16.20
15.85
15.85
15.85
+0.32%
4,619
0.09
Mar 26, 2026
16.10
16.60
15.80
15.80
15.80
-1.86%
6,491
0.12
Mar 25, 2026
16.00
16.20
15.85
16.10
16.10
+0.63%
3,135
0.06
Mar 24, 2026
16.80
16.80
16.00
16.00
16.00
-2.74%
10,285
0.20
Mar 23, 2026
16.00
16.80
16.00
16.45
16.45
+0.92%
16,673
0.32
Mar 20, 2026
16.75
16.90
16.30
16.30
16.30
-2.98%
11,939
0.23
Mar 19, 2026
16.85
16.85
16.25
16.80
16.80
0.00%
30,207
0.58
Mar 18, 2026
16.95
16.95
16.55
16.80
16.80
-0.30%
40,527
0.77
Mar 17, 2026
16.90
17.00
16.45
16.85
16.85
+0.60%
46,199
0.88
Mar 16, 2026
16.75
16.85
16.05
16.75
16.75
-0.59%
51,523
0.99
Mar 13, 2026
16.85
16.85
16.40
16.85
16.85
+1.20%
35,927
0.70
Mar 12, 2026
16.40
17.00
16.40
16.65
16.65
+0.91%
486,242
11.05
Mar 11, 2026
16.15
16.85
16.15
16.50
16.50
-0.60%
50,016
1.12
Mar 10, 2026
16.40
16.60
16.10
16.60
16.60
+2.47%
25,086
0.53
Mar 09, 2026
16.15
16.50
15.60
16.20
16.20
-0.92%
18,298
0.39
Mar 06, 2026
16.35
16.50
16.35
16.35
16.35
0.00%
26,384
0.56
Mar 05, 2026
16.50
16.50
16.15
16.35
16.35
+0.93%
21,500
0.46
Mar 04, 2026
16.40
16.50
16.10
16.20
16.20
-1.82%
125,456
2.75
Mar 03, 2026
16.05
16.50
16.00
16.50
16.50
0.00%
19,024
0.42
Mar 02, 2026
16.15
16.50
16.10
16.50
16.50
-0.60%
35,013
0.78
Feb 27, 2026
16.60
16.80
16.40
16.60
16.60
+0.61%
306,960
7.56
Feb 26, 2026
16.80
16.80
16.20
16.50
16.50
-0.30%
395,208
11.43
Feb 25, 2026
16.35
16.80
16.35
16.55
16.55
+0.91%
403,675
14.29
Feb 24, 2026
16.40
16.50
16.20
16.40
16.40
0.00%
28,965
1.04
Feb 23, 2026
16.35
16.50
16.00
16.40
16.40
-0.61%
176,563
7.01
Feb 20, 2026
15.30
16.50
15.30
16.50
16.50
+6.45%
127,160
5.41
Feb 19, 2026
15.45
16.10
15.30
15.50
15.50
0.00%
9,023
0.37
Feb 18, 2026
14.30
16.35
14.30
15.50
15.50
+9.15%
183,295
8.52
Feb 17, 2026
14.75
14.80
13.80
14.20
14.20
-11.80%
65,226
3.18
Feb 16, 2026
15.90
15.90
15.15
15.15
15.15
-5.90%
16,613
0.81
Feb 13, 2026
16.25
16.35
15.60
16.10
16.10
-0.62%
11,337
0.55
Feb 12, 2026
16.25
16.40
15.90
16.20
16.20
-0.31%
15,616
0.74
Feb 11, 2026
16.00
16.40
15.95
16.25
16.25
+1.56%
70,574
3.22
Feb 10, 2026
15.85
16.00
15.50
16.00
16.00
+0.95%
19,791
0.89
Feb 09, 2026
16.00
16.00
15.45
15.85
15.85
-0.94%
22,084
1.01
Feb 06, 2026
14.60
16.00
14.55
16.00
16.00
+9.97%
44,989
2.10
Feb 05, 2026
15.10
15.10
14.20
14.55
14.55
-3.96%
23,672
1.12
Feb 04, 2026
14.90
15.20
14.55
15.15
15.15
+1.68%
20,892
1.00
Feb 03, 2026
15.30
15.30
14.50
14.90
14.90
-2.30%
19,426
0.94
Feb 02, 2026
14.50
15.30
14.40
15.25
15.25
+7.39%
32,094
1.58
Rows: