Education
About Us
Working with TipRanks
Follow Us
Infrea AB (SE:INFREA)
:INFREA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
13.95
14.45
13.90
14.25
14.25
+2.15%
17,173
0.88
Dec 22, 2025
14.40
14.60
13.75
13.95
13.95
-3.13%
6,054
0.31
Dec 19, 2025
14.00
14.55
13.80
14.40
14.40
+1.05%
12,572
0.65
Dec 18, 2025
14.00
14.25
13.70
14.25
14.25
+1.79%
3,397
0.17
Dec 17, 2025
14.10
14.65
13.90
14.00
14.00
-1.75%
37,630
1.97
Dec 16, 2025
13.80
14.75
13.80
14.25
14.25
+2.89%
7,740
0.39
Dec 15, 2025
14.25
14.35
13.85
13.85
13.85
-1.77%
3,814
0.19
Dec 12, 2025
13.40
14.75
13.40
14.10
14.10
+2.17%
49,598
2.54
Dec 11, 2025
13.45
14.20
13.45
13.80
13.80
-1.08%
47,086
2.47
Dec 10, 2025
14.10
14.25
13.45
13.95
13.95
+0.36%
9,650
0.49
Dec 09, 2025
13.90
14.50
13.90
13.90
13.90
-1.77%
9,978
0.50
Dec 08, 2025
14.10
14.20
13.80
14.15
14.15
+1.07%
21,786
1.08
Dec 05, 2025
13.95
14.30
13.60
14.00
14.00
0.00%
93,448
5.02
Dec 04, 2025
12.85
14.50
12.65
14.00
14.00
+9.37%
193,370
12.05
Dec 03, 2025
12.60
12.80
12.45
12.80
12.80
+0.79%
7,236
0.45
Dec 02, 2025
12.45
12.85
12.45
12.70
12.70
-0.39%
8,587
0.53
Dec 01, 2025
12.85
13.10
12.40
12.75
12.75
-1.16%
18,380
1.09
Nov 28, 2025
13.05
13.10
12.80
12.90
12.90
-1.90%
42,791
2.59
Nov 27, 2025
12.90
13.40
12.85
13.15
13.15
+0.77%
15,551
0.92
Nov 26, 2025
12.95
13.40
12.85
13.05
13.05
+0.38%
13,239
0.79
Nov 25, 2025
12.85
13.65
12.85
13.00
13.00
0.00%
19,355
1.17
Nov 24, 2025
13.05
13.30
13.00
13.00
13.00
-0.38%
16,300
0.99
Nov 21, 2025
13.60
13.60
12.90
13.05
13.05
-3.33%
4,993
0.30
Nov 20, 2025
12.95
13.60
12.95
13.50
13.50
+4.25%
2,462
0.15
Nov 19, 2025
13.00
13.45
12.95
12.95
12.95
-0.77%
11,211
0.66
Nov 18, 2025
13.50
13.90
13.05
13.05
13.05
-5.78%
20,800
1.24
Nov 17, 2025
13.80
14.00
13.75
13.85
13.85
+2.59%
46,777
2.87
Nov 14, 2025
13.40
13.90
13.35
13.50
13.50
0.00%
20,507
1.27
Nov 13, 2025
13.40
13.90
13.40
13.50
13.50
+1.12%
1,855
0.11
Nov 12, 2025
13.85
13.85
13.35
13.35
13.35
0.00%
15,309
0.91
Nov 11, 2025
13.10
13.75
13.10
13.35
13.35
+0.75%
8,477
0.51
Nov 10, 2025
14.10
14.10
13.25
13.25
13.25
-2.93%
59,016
3.59
Nov 07, 2025
13.50
13.95
13.15
13.65
13.65
+7.48%
120,021
8.00
Nov 06, 2025
12.90
13.30
12.70
12.70
12.70
-4.51%
33,573
2.27
Nov 05, 2025
13.15
13.35
12.75
13.30
13.30
+1.14%
11,275
0.70
Nov 04, 2025
13.05
13.95
13.00
13.15
13.15
+0.77%
7,755
0.45
Nov 03, 2025
13.05
15.00
13.05
13.05
13.05
0.00%
11,362
0.65
Oct 31, 2025
12.70
13.10
12.70
13.05
13.05
+0.38%
7,063
0.40
Oct 30, 2025
13.10
13.15
12.85
13.00
13.00
-1.52%
5,923
0.33
Oct 29, 2025
13.10
13.20
12.95
13.20
13.20
+3.53%
5,288
0.29
Oct 28, 2025
12.85
13.20
12.75
12.75
12.75
-3.04%
4,629
0.26
Oct 27, 2025
13.00
13.20
12.80
13.15
13.15
+1.15%
22,199
1.25
Oct 24, 2025
13.15
13.15
13.00
13.00
13.00
0.00%
983
0.05
Oct 23, 2025
12.75
13.00
12.55
13.00
13.00
+1.96%
3,483
0.19
Oct 22, 2025
13.25
13.25
12.75
12.75
12.75
-3.41%
1,566
0.09
Oct 21, 2025
13.40
13.55
12.95
13.20
13.20
+1.54%
1,591
0.09
Oct 20, 2025
12.60
13.00
12.50
13.00
13.00
+1.96%
3,966
0.21
Oct 17, 2025
12.90
12.90
12.65
12.75
12.75
-0.39%
2,309
0.12
Oct 16, 2025
12.85
13.00
12.65
12.80
12.80
0.00%
11,708
0.59
Oct 15, 2025
12.30
12.85
12.30
12.80
12.80
+4.07%
13,369
0.65
Rows: