Infrea AB (SE:INFREA)
:INFREA
Want to see SE:INFREA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
14.80
15.10
14.30
15.05
15.05
+1.01%
10,656
0.19
May 07, 2026
14.45
15.15
14.45
14.90
14.90
+2.76%
8,496
0.15
May 06, 2026
14.50
14.55
14.05
14.50
14.50
-0.34%
40,241
0.70
May 05, 2026
15.50
15.55
14.25
14.55
14.55
-6.13%
90,776
1.60
May 04, 2026
16.25
16.30
15.50
15.50
15.50
-3.43%
19,347
0.34
May 01, 2026
16.05
16.40
16.05
16.05
16.05
0.00%
0
0.00
Apr 30, 2026
16.20
16.40
16.05
16.05
16.05
-0.31%
26,871
0.47
Apr 29, 2026
16.20
16.25
16.00
16.10
16.10
-0.62%
18,630
0.33
Apr 28, 2026
16.45
16.50
15.90
16.20
16.20
+0.31%
8,417
0.15
Apr 27, 2026
16.25
16.45
16.15
16.15
16.15
-0.62%
4,568
0.08
Apr 24, 2026
15.95
16.25
15.90
16.25
16.25
+1.88%
13,115
0.23
Apr 23, 2026
15.85
16.50
15.85
15.95
15.95
-1.24%
12,357
0.22
Apr 22, 2026
15.90
16.15
15.85
16.15
16.15
+1.25%
14,466
0.26
Apr 21, 2026
16.25
16.45
15.95
15.95
15.95
-0.31%
6,986
0.12
Apr 20, 2026
16.25
16.25
15.55
16.00
16.00
-1.23%
80,496
1.46
Apr 17, 2026
15.95
16.35
15.75
16.20
16.20
+1.57%
23,382
0.43
Apr 16, 2026
16.05
16.40
15.60
15.95
15.95
+2.57%
10,503
0.19
Apr 15, 2026
15.40
15.95
15.00
15.55
15.55
+1.97%
32,627
0.59
Apr 14, 2026
15.15
15.35
14.70
15.25
15.25
+2.69%
23,671
0.43
Apr 13, 2026
15.00
15.40
14.65
14.85
14.85
-2.30%
37,959
0.70
Apr 10, 2026
14.90
15.40
14.85
15.20
15.20
+2.01%
11,339
0.21
Apr 09, 2026
15.15
15.70
14.90
14.90
14.90
-3.56%
12,719
0.23
Apr 08, 2026
16.50
16.50
14.95
15.45
15.45
-5.50%
138,341
2.64
Apr 07, 2026
16.50
16.90
16.25
16.35
16.35
-2.68%
11,805
0.22
Apr 06, 2026
16.80
16.80
16.00
16.80
16.80
0.00%
0
0.00
Apr 03, 2026
16.80
16.80
16.00
16.80
16.80
0.00%
0
0.00
Apr 02, 2026
16.80
16.80
16.00
16.80
16.80
0.00%
4,292
0.08
Apr 01, 2026
16.00
16.80
16.00
16.80
16.80
+6.33%
23,908
0.45
Mar 31, 2026
16.40
16.40
15.40
15.80
15.80
-3.36%
27,176
0.52
Mar 30, 2026
16.00
16.45
15.80
16.35
16.35
+3.15%
15,301
0.29
Mar 27, 2026
16.20
16.20
15.85
15.85
15.85
+0.32%
4,619
0.09
Mar 26, 2026
16.10
16.60
15.80
15.80
15.80
-1.86%
6,491
0.12
Mar 25, 2026
16.00
16.20
15.85
16.10
16.10
+0.63%
3,135
0.06
Mar 24, 2026
16.80
16.80
16.00
16.00
16.00
-2.74%
10,285
0.20
Mar 23, 2026
16.00
16.80
16.00
16.45
16.45
+0.92%
16,673
0.32
Mar 20, 2026
16.75
16.90
16.30
16.30
16.30
-2.98%
11,939
0.23
Mar 19, 2026
16.85
16.85
16.25
16.80
16.80
0.00%
30,207
0.58
Mar 18, 2026
16.95
16.95
16.55
16.80
16.80
-0.30%
40,527
0.77
Mar 17, 2026
16.90
17.00
16.45
16.85
16.85
+0.60%
46,199
0.88
Mar 16, 2026
16.75
16.85
16.05
16.75
16.75
-0.59%
51,523
0.99
Mar 13, 2026
16.85
16.85
16.40
16.85
16.85
+1.20%
35,927
0.70
Mar 12, 2026
16.40
17.00
16.40
16.65
16.65
+0.91%
486,242
11.05
Mar 11, 2026
16.15
16.85
16.15
16.50
16.50
-0.60%
50,016
1.12
Mar 10, 2026
16.40
16.60
16.10
16.60
16.60
+2.47%
25,086
0.53
Mar 09, 2026
16.15
16.50
15.60
16.20
16.20
-0.92%
18,298
0.39
Mar 06, 2026
16.35
16.50
16.35
16.35
16.35
0.00%
26,384
0.56
Mar 05, 2026
16.50
16.50
16.15
16.35
16.35
+0.93%
21,500
0.46
Mar 04, 2026
16.40
16.50
16.10
16.20
16.20
-1.82%
125,456
2.75
Mar 03, 2026
16.05
16.50
16.00
16.50
16.50
0.00%
19,024
0.42
Mar 02, 2026
16.15
16.50
16.10
16.50
16.50
-0.60%
35,013
0.78
Rows: