Infrea AB (SE:INFREA)
:INFREA
Want to see SE:INFREA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
14.05
14.40
13.85
14.15
14.15
-0.70%
2,319
0.08
Jun 05, 2026
14.20
14.35
14.05
14.25
14.25
+0.35%
1,291
0.05
Jun 04, 2026
14.35
14.35
14.00
14.20
14.20
0.00%
5,160
0.18
Jun 03, 2026
14.10
14.25
14.05
14.20
14.20
+0.35%
1,967
0.07
Jun 02, 2026
14.10
14.40
14.05
14.15
14.15
0.00%
4,377
0.15
Jun 01, 2026
15.30
15.75
14.05
14.15
14.15
-2.75%
18,661
0.62
May 29, 2026
14.40
15.00
14.40
14.55
14.55
+1.04%
14,950
0.49
May 28, 2026
14.40
14.50
14.30
14.40
14.40
0.00%
2,577
0.08
May 27, 2026
14.45
14.50
14.25
14.40
14.40
0.00%
10,139
0.28
May 26, 2026
14.70
14.75
14.35
14.40
14.40
-2.37%
10,061
0.24
May 25, 2026
15.20
15.60
14.65
14.75
14.75
-1.99%
16,853
0.35
May 22, 2026
15.35
15.35
14.75
15.05
15.05
-1.31%
15,850
0.33
May 21, 2026
14.60
15.25
14.60
15.25
15.25
+4.10%
16,141
0.32
May 20, 2026
14.95
14.95
14.45
14.65
14.65
-2.01%
10,461
0.20
May 19, 2026
15.20
15.30
14.70
14.95
14.95
-2.61%
3,835
0.07
May 18, 2026
15.50
15.50
14.75
15.35
15.35
-0.32%
16,859
0.31
May 15, 2026
15.45
15.75
15.00
15.40
15.40
+1.32%
11,905
0.21
May 14, 2026
15.85
15.85
15.15
15.85
15.20
0.00%
0
0.00
May 13, 2026
15.15
15.85
15.15
15.85
15.20
+5.67%
18,817
0.33
May 12, 2026
14.85
15.30
14.80
15.00
14.38
0.00%
10,535
0.19
May 11, 2026
15.00
15.10
14.70
15.00
14.38
-0.33%
12,051
0.21
May 08, 2026
14.80
15.10
14.30
15.05
14.43
+1.01%
10,656
0.19
May 07, 2026
14.45
15.15
14.45
14.90
14.29
+2.75%
8,496
0.15
May 06, 2026
14.50
14.55
14.05
14.50
13.91
-0.34%
40,241
0.70
May 05, 2026
15.50
15.55
14.25
14.55
13.95
-6.13%
90,776
1.60
May 04, 2026
16.25
16.30
15.50
15.50
14.86
-3.42%
19,347
0.34
May 01, 2026
16.05
16.40
16.05
16.05
15.39
0.00%
0
0.00
Apr 30, 2026
16.20
16.40
16.05
16.05
15.39
-0.31%
26,871
0.47
Apr 29, 2026
16.20
16.25
16.00
16.10
15.44
-0.62%
18,630
0.33
Apr 28, 2026
16.45
16.50
15.90
16.20
15.54
+0.31%
8,417
0.15
Apr 27, 2026
16.25
16.45
16.15
16.15
15.49
-0.62%
4,568
0.08
Apr 24, 2026
15.95
16.25
15.90
16.25
15.58
+1.88%
13,115
0.23
Apr 23, 2026
15.85
16.50
15.85
15.95
15.30
-1.24%
12,357
0.22
Apr 22, 2026
15.90
16.15
15.85
16.15
15.49
+1.26%
14,466
0.26
Apr 21, 2026
16.25
16.45
15.95
15.95
15.30
-0.31%
6,986
0.12
Apr 20, 2026
16.25
16.25
15.55
16.00
15.34
-1.24%
80,496
1.46
Apr 17, 2026
15.95
16.35
15.75
16.20
15.54
+1.57%
23,382
0.43
Apr 16, 2026
16.05
16.40
15.60
15.95
15.30
+2.57%
10,503
0.19
Apr 15, 2026
15.40
15.95
15.00
15.55
14.91
+1.97%
32,626
0.59
Apr 14, 2026
15.15
15.35
14.70
15.25
14.62
+2.69%
23,671
0.43
Apr 13, 2026
15.00
15.40
14.65
14.85
14.24
-2.30%
37,959
0.70
Apr 10, 2026
14.90
15.40
14.85
15.20
14.58
+2.02%
11,339
0.21
Apr 09, 2026
15.15
15.70
14.90
14.90
14.29
-3.56%
12,719
0.23
Apr 08, 2026
16.50
16.50
14.95
15.45
14.82
-5.50%
138,341
2.64
Apr 07, 2026
16.50
16.90
16.25
16.35
15.68
-2.68%
11,805
0.22
Apr 06, 2026
16.80
16.80
16.00
16.80
16.11
0.00%
0
0.00
Apr 03, 2026
16.80
16.80
16.00
16.80
16.11
0.00%
0
0.00
Apr 02, 2026
16.80
16.80
16.00
16.80
16.11
0.00%
4,292
0.08
Apr 01, 2026
16.00
16.80
16.00
16.80
16.11
+6.33%
23,908
0.45
Mar 31, 2026
16.40
16.40
15.40
15.80
15.15
-3.36%
27,176
0.52
Rows: