Education
About Us
Working with TipRanks
Follow Us
Industrivarden AB Class C (SE:INDU.C)
:INDU.C
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
349.50
351.30
346.30
350.60
350.60
+0.83%
347,387
0.77
Jul 07, 2025
348.50
349.00
345.90
347.70
347.70
-0.20%
218,296
0.48
Jul 04, 2025
350.80
350.80
346.70
348.40
348.40
-0.85%
182,081
0.40
Jul 03, 2025
352.60
353.10
351.20
351.40
351.40
+0.17%
169,175
0.37
Jul 02, 2025
347.90
351.70
346.10
350.80
350.80
+1.50%
190,562
0.41
Jul 01, 2025
342.60
347.30
342.20
345.60
345.60
+1.14%
345,803
0.76
Jun 30, 2025
349.50
349.50
341.70
341.70
341.70
-1.67%
1,115,452
2.51
Jun 27, 2025
343.30
347.50
342.80
347.50
347.50
+1.97%
314,153
0.71
Jun 26, 2025
342.00
342.80
338.10
340.80
340.80
-0.32%
375,586
0.83
Jun 25, 2025
342.40
344.70
341.30
341.90
341.90
+0.03%
225,659
0.50
Jun 24, 2025
343.10
347.40
341.30
341.80
341.80
+1.82%
264,480
0.58
Jun 23, 2025
336.50
339.80
334.90
335.70
335.70
-0.39%
462,533
1.02
Jun 19, 2025
335.00
338.40
335.00
337.00
337.00
-0.44%
484,196
1.07
Jun 18, 2025
339.80
340.60
337.50
338.50
338.50
-0.38%
211,166
0.47
Jun 17, 2025
341.30
342.80
339.80
339.80
339.80
-0.93%
235,824
0.52
Jun 16, 2025
339.60
344.40
339.00
343.00
343.00
+1.00%
176,121
0.39
Jun 13, 2025
338.80
341.70
337.50
339.60
339.60
-1.31%
263,972
0.58
Jun 12, 2025
348.00
349.30
342.30
344.10
344.10
-1.63%
352,537
0.77
Jun 11, 2025
352.40
353.30
349.80
349.80
349.80
-0.77%
218,482
0.48
Jun 10, 2025
351.10
353.80
350.90
352.50
352.50
+0.48%
327,167
0.72
Jun 09, 2025
349.90
352.70
349.90
350.80
350.80
+0.43%
211,354
0.46
Jun 05, 2025
349.40
351.80
346.30
349.30
349.30
+0.23%
238,382
0.51
Jun 04, 2025
345.00
349.70
344.60
348.50
348.50
+1.28%
419,321
0.90
Jun 03, 2025
346.00
346.80
341.80
344.10
344.10
-0.38%
301,793
0.64
Jun 02, 2025
344.90
346.60
341.80
345.40
345.40
-0.26%
496,965
1.07
May 30, 2025
345.30
350.80
343.60
346.30
346.30
-0.14%
2,235,435
5.15
May 28, 2025
349.30
349.40
345.80
346.80
346.80
-0.80%
218,564
0.50
May 27, 2025
351.00
352.60
348.90
349.60
349.60
-0.48%
180,389
0.41
May 26, 2025
349.80
351.80
347.90
351.30
351.30
+1.71%
206,006
0.47
May 23, 2025
350.40
353.80
339.80
345.40
345.40
-1.43%
340,915
0.77
May 22, 2025
354.60
356.00
348.40
350.40
350.40
-1.85%
570,841
1.30
May 21, 2025
359.00
359.70
353.10
357.00
357.00
-1.14%
474,063
1.09
May 20, 2025
359.20
362.20
356.20
361.10
361.10
+0.58%
356,875
0.82
May 19, 2025
357.60
359.20
355.60
359.00
359.00
0.00%
292,297
0.68
May 16, 2025
361.10
364.70
357.90
359.00
359.00
-0.55%
735,926
1.73
May 15, 2025
357.40
361.00
355.60
361.00
361.00
+0.84%
425,086
1.00
May 14, 2025
358.80
360.80
356.90
358.00
358.00
-0.28%
346,706
0.82
May 13, 2025
358.50
359.80
356.20
359.00
359.00
+0.14%
323,567
0.76
May 12, 2025
350.60
361.30
350.60
358.50
358.50
+3.31%
552,342
1.32
May 09, 2025
346.50
350.60
345.10
347.00
347.00
+0.32%
270,069
0.64
May 08, 2025
344.90
350.30
344.70
345.90
345.90
+0.76%
499,024
1.21
May 07, 2025
340.60
343.70
339.00
343.30
343.30
+0.62%
438,617
1.07
May 06, 2025
345.00
345.10
339.90
341.20
341.20
-1.10%
537,105
1.31
May 05, 2025
345.10
345.90
341.50
345.00
345.00
+0.20%
266,298
0.65
May 02, 2025
342.90
347.00
340.60
344.30
344.30
+1.65%
645,441
1.61
Apr 30, 2025
333.30
338.70
333.30
338.70
338.70
+1.74%
362,176
0.91
Apr 29, 2025
336.70
337.10
332.90
332.90
332.90
-0.80%
390,384
0.98
Apr 28, 2025
333.50
338.20
333.50
335.60
335.60
+0.69%
633,475
1.62
Apr 25, 2025
331.90
334.20
329.70
333.30
333.30
+1.31%
614,841
1.60
Apr 24, 2025
329.10
330.00
326.10
329.00
329.00
+0.18%
456,416
1.20
Rows: