Education
About Us
Working with TipRanks
Follow Us
Industrivarden AB Class C (SE:INDU.C)
:INDU.C
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
445.30
447.30
443.80
445.80
445.80
+0.25%
281,877
0.75
Jan 29, 2026
440.50
449.30
440.50
444.70
444.70
+1.11%
402,555
1.08
Jan 28, 2026
440.30
443.70
437.60
439.80
439.80
+0.02%
359,099
0.97
Jan 27, 2026
435.90
439.80
435.20
439.70
439.70
+1.34%
385,956
1.05
Jan 26, 2026
432.80
434.70
431.00
433.90
433.90
+0.25%
343,053
0.94
Jan 23, 2026
433.00
433.50
430.20
432.80
432.80
0.00%
255,697
0.70
Jan 22, 2026
436.30
437.80
432.60
432.80
432.80
+0.91%
361,610
1.00
Jan 21, 2026
423.40
428.90
421.10
428.90
428.90
+1.04%
317,358
0.88
Jan 20, 2026
423.50
424.60
418.40
424.50
424.50
-0.35%
395,944
1.10
Jan 19, 2026
433.50
434.00
420.80
426.00
426.00
-3.58%
804,586
2.30
Jan 16, 2026
441.40
441.80
435.70
441.80
441.80
+0.30%
478,622
1.39
Jan 15, 2026
432.80
441.40
432.80
440.50
440.50
+2.01%
427,122
1.24
Jan 14, 2026
430.50
435.00
428.30
431.80
431.80
+0.47%
360,553
1.04
Jan 13, 2026
427.30
430.00
425.00
429.80
429.80
+0.82%
378,835
1.10
Jan 12, 2026
429.20
429.20
425.40
426.30
426.30
-0.81%
275,367
0.80
Jan 09, 2026
425.20
429.80
421.60
429.80
429.80
+1.63%
275,537
0.80
Jan 08, 2026
428.90
429.00
422.10
422.90
422.90
-1.40%
318,779
0.94
Jan 07, 2026
417.60
429.30
417.60
428.90
428.90
+4.00%
588,263
1.75
Jan 06, 2026
412.40
412.40
411.90
412.40
412.40
0.00%
0
0.00
Jan 05, 2026
412.00
415.60
410.80
412.40
412.40
+0.29%
208,081
0.61
Jan 02, 2026
415.70
419.00
411.10
411.20
411.20
-0.92%
241,178
0.71
Jan 01, 2026
415.00
416.10
411.40
415.00
415.00
0.00%
0
0.00
Dec 31, 2025
415.00
416.10
411.40
415.00
415.00
0.00%
0
0.00
Dec 30, 2025
412.20
416.10
411.40
415.00
415.00
+0.68%
222,393
0.63
Dec 29, 2025
412.20
413.30
410.00
412.20
412.20
+0.19%
222,731
0.63
Dec 26, 2025
411.40
411.70
409.00
411.40
411.40
0.00%
0
0.00
Dec 25, 2025
411.40
411.70
409.00
411.40
411.40
0.00%
0
0.00
Dec 24, 2025
411.40
411.70
409.00
411.40
411.40
0.00%
0
0.00
Dec 23, 2025
409.80
411.70
409.00
411.40
411.40
+0.44%
224,664
0.62
Dec 22, 2025
408.50
410.40
407.50
409.60
409.60
+0.34%
186,241
0.51
Dec 19, 2025
407.30
409.40
405.60
408.20
408.20
+0.25%
424,135
1.18
Dec 18, 2025
402.00
407.50
400.50
407.20
407.20
+1.29%
256,094
0.71
Dec 17, 2025
404.30
405.60
400.70
402.00
402.00
-0.27%
330,602
0.91
Dec 16, 2025
404.90
406.30
403.10
403.10
403.10
-0.47%
260,028
0.72
Dec 15, 2025
404.30
407.40
404.10
405.00
405.00
+0.37%
306,262
0.85
Dec 12, 2025
404.50
406.60
402.60
403.50
403.50
+0.15%
283,320
0.78
Dec 11, 2025
399.00
404.50
397.40
402.90
402.90
+1.05%
443,331
1.24
Dec 10, 2025
397.80
399.50
395.10
398.70
398.70
+0.03%
276,048
0.77
Dec 09, 2025
399.40
401.70
397.30
398.60
398.60
-0.20%
269,616
0.75
Dec 08, 2025
400.80
402.40
397.20
399.40
399.40
-0.35%
327,959
0.92
Dec 05, 2025
396.00
401.60
394.50
400.80
400.80
+1.34%
460,253
1.31
Dec 04, 2025
394.30
395.90
393.50
395.50
395.50
+0.89%
424,168
1.22
Dec 03, 2025
393.00
394.80
391.10
392.00
392.00
-0.28%
465,355
1.35
Dec 02, 2025
394.20
395.70
391.90
393.10
393.10
-0.13%
305,903
0.89
Dec 01, 2025
396.70
396.70
391.50
393.60
393.60
-0.78%
415,073
1.22
Nov 28, 2025
401.50
401.70
396.10
396.70
396.70
-1.00%
630,152
1.88
Nov 27, 2025
402.80
404.00
400.40
400.70
400.70
-0.32%
323,942
0.97
Nov 26, 2025
401.10
403.20
400.30
402.00
402.00
+0.50%
601,295
1.82
Nov 25, 2025
396.10
400.90
394.80
400.00
400.00
+1.27%
456,887
1.39
Nov 24, 2025
392.00
397.10
392.00
395.00
395.00
+1.28%
682,897
2.10
Rows: