Industrivarden AB Class C (SE:INDU.C)
:INDU.C
Want to see SE:INDU.C full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
469.40
482.10
467.40
482.10
482.10
+1.69%
447,631
0.72
Apr 29, 2026
480.00
480.80
472.50
474.10
474.10
-1.23%
308,124
0.49
Apr 28, 2026
480.00
483.60
475.70
480.00
480.00
0.00%
351,379
0.56
Apr 27, 2026
481.50
483.90
477.70
480.00
480.00
-0.12%
339,220
0.54
Apr 24, 2026
485.70
489.00
480.60
480.60
480.60
-1.52%
506,781
0.82
Apr 23, 2026
490.00
493.00
487.30
488.00
488.00
-0.99%
359,040
0.58
Apr 22, 2026
495.00
495.90
489.10
492.90
492.90
+0.10%
443,624
0.72
Apr 21, 2026
497.40
500.80
492.30
492.40
492.40
-0.79%
452,361
0.73
Apr 20, 2026
497.00
499.00
493.50
496.30
496.30
-1.25%
460,116
0.75
Apr 17, 2026
491.40
504.20
490.40
502.60
502.60
+2.20%
678,182
1.11
Apr 16, 2026
495.00
495.00
488.80
491.80
491.80
-0.18%
396,308
0.64
Apr 15, 2026
490.60
494.80
488.60
492.70
492.70
+0.47%
464,376
0.75
Apr 14, 2026
484.40
490.40
484.30
490.40
490.40
+1.67%
538,844
0.88
Apr 13, 2026
491.40
492.70
480.40
491.10
482.35
-1.64%
1,003,484
1.66
Apr 10, 2026
489.00
499.30
485.70
499.30
490.40
+2.65%
540,419
0.90
Apr 09, 2026
486.60
487.10
482.80
486.40
477.73
-0.14%
471,038
0.79
Apr 08, 2026
485.70
491.10
483.70
487.10
478.42
+4.39%
656,260
1.11
Apr 07, 2026
473.60
475.40
463.50
466.60
458.29
+0.47%
508,096
0.86
Apr 06, 2026
464.40
467.90
460.50
464.40
456.13
0.00%
0
0.00
Apr 03, 2026
464.40
467.90
460.50
464.40
456.13
0.00%
0
0.00
Apr 02, 2026
463.80
467.90
460.50
464.40
456.13
-1.59%
360,146
0.60
Apr 01, 2026
478.60
479.00
469.80
471.90
463.49
+1.92%
562,576
0.95
Mar 31, 2026
453.80
464.10
453.30
463.00
454.75
+2.39%
660,199
1.14
Mar 30, 2026
452.00
452.80
446.60
452.20
444.14
+0.04%
800,771
1.41
Mar 27, 2026
455.70
456.70
449.20
452.00
443.95
-0.81%
444,182
0.79
Mar 26, 2026
456.20
458.00
452.30
455.70
447.58
-0.65%
452,117
0.80
Mar 25, 2026
456.00
462.50
454.70
458.70
450.53
+1.62%
543,871
0.98
Mar 24, 2026
448.30
451.40
442.00
451.40
443.36
+1.10%
444,818
0.81
Mar 23, 2026
435.90
456.00
430.90
446.50
438.54
-0.02%
928,407
1.75
Mar 20, 2026
461.70
462.20
443.20
446.60
438.64
-1.89%
1,885,458
3.73
Mar 19, 2026
465.00
465.00
455.10
455.20
447.09
-3.56%
1,056,047
2.15
Mar 18, 2026
478.60
484.60
471.80
472.00
463.59
-0.69%
658,829
1.35
Mar 17, 2026
478.30
480.70
475.20
475.30
466.83
-0.83%
412,535
0.85
Mar 16, 2026
478.20
482.60
473.40
479.30
470.76
+0.17%
422,617
0.87
Mar 13, 2026
486.10
489.60
478.00
478.50
469.97
-2.25%
419,999
0.87
Mar 12, 2026
486.00
493.50
483.30
489.50
480.78
+0.58%
634,139
1.33
Mar 11, 2026
490.10
491.20
484.90
486.70
478.03
-1.08%
431,266
0.91
Mar 10, 2026
488.00
494.10
485.40
492.00
483.23
+3.51%
419,599
0.89
Mar 09, 2026
468.00
475.60
464.50
475.30
466.83
-1.39%
680,040
1.46
Mar 06, 2026
488.80
492.10
477.40
482.00
473.41
-1.11%
460,547
0.99
Mar 05, 2026
493.30
498.60
487.40
487.40
478.72
-1.56%
480,876
1.04
Mar 04, 2026
487.40
496.70
486.60
495.10
486.28
+1.43%
658,503
1.44
Mar 03, 2026
494.00
494.40
478.80
488.10
479.40
-2.36%
771,668
1.70
Mar 02, 2026
500.00
502.20
492.60
499.90
490.99
-2.33%
778,682
1.74
Feb 27, 2026
506.00
512.20
506.00
511.80
502.68
+1.15%
991,529
2.27
Feb 26, 2026
498.90
508.80
498.90
506.00
496.98
+1.48%
695,086
1.61
Feb 25, 2026
497.70
502.60
494.50
498.60
489.72
+0.56%
467,116
1.07
Feb 24, 2026
490.80
497.30
490.70
495.80
486.97
+1.22%
462,646
1.07
Feb 23, 2026
488.30
492.60
487.00
489.80
481.07
+0.31%
372,371
0.85
Feb 20, 2026
486.00
489.50
482.30
488.30
479.60
+0.85%
316,170
0.72
Rows: