Education
About Us
Working with TipRanks
Follow Us
Industrivarden AB Class C (SE:INDU.C)
:INDU.C
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
349.40
351.80
346.30
349.30
349.30
+0.23%
238,382
0.51
Jun 04, 2025
345.00
349.70
344.60
348.50
348.50
+1.28%
419,321
0.90
Jun 03, 2025
346.00
346.80
341.80
344.10
344.10
-0.38%
301,793
0.64
Jun 02, 2025
344.90
346.60
341.80
345.40
345.40
-0.26%
496,965
1.07
May 30, 2025
345.30
350.80
343.60
346.30
346.30
-0.14%
2,235,435
5.15
May 28, 2025
349.30
349.40
345.80
346.80
346.80
-0.80%
218,564
0.50
May 27, 2025
351.00
352.60
348.90
349.60
349.60
-0.48%
180,389
0.41
May 26, 2025
349.80
351.80
347.90
351.30
351.30
+1.71%
206,006
0.47
May 23, 2025
350.40
353.80
339.80
345.40
345.40
-1.43%
340,915
0.77
May 22, 2025
354.60
356.00
348.40
350.40
350.40
-1.85%
570,841
1.30
May 21, 2025
359.00
359.70
353.10
357.00
357.00
-1.14%
474,063
1.09
May 20, 2025
359.20
362.20
356.20
361.10
361.10
+0.58%
356,875
0.82
May 19, 2025
357.60
359.20
355.60
359.00
359.00
0.00%
292,297
0.68
May 16, 2025
361.10
364.70
357.90
359.00
359.00
-0.55%
735,926
1.73
May 15, 2025
357.40
361.00
355.60
361.00
361.00
+0.84%
425,086
1.00
May 14, 2025
358.80
360.80
356.90
358.00
358.00
-0.28%
346,706
0.82
May 13, 2025
358.50
359.80
356.20
359.00
359.00
+0.14%
323,567
0.76
May 12, 2025
350.60
361.30
350.60
358.50
358.50
+3.31%
552,342
1.32
May 09, 2025
346.50
350.60
345.10
347.00
347.00
+0.32%
270,069
0.64
May 08, 2025
344.90
350.30
344.70
345.90
345.90
+0.76%
499,024
1.21
May 07, 2025
340.60
343.70
339.00
343.30
343.30
+0.62%
438,617
1.07
May 06, 2025
345.00
345.10
339.90
341.20
341.20
-1.10%
537,105
1.31
May 05, 2025
345.10
345.90
341.50
345.00
345.00
+0.20%
266,298
0.65
May 02, 2025
342.90
347.00
340.60
344.30
344.30
+1.65%
645,441
1.61
Apr 30, 2025
333.30
338.70
333.30
338.70
338.70
+1.74%
362,176
0.91
Apr 29, 2025
336.70
337.10
332.90
332.90
332.90
-0.80%
390,384
0.98
Apr 28, 2025
333.50
338.20
333.50
335.60
335.60
+0.69%
633,475
1.62
Apr 25, 2025
331.90
334.20
329.70
333.30
333.30
+1.31%
614,841
1.60
Apr 24, 2025
329.10
330.00
326.10
329.00
329.00
+0.18%
456,416
1.20
Apr 23, 2025
325.70
332.30
322.80
328.40
328.40
+2.27%
699,028
1.85
Apr 22, 2025
318.60
321.10
315.00
321.10
321.10
+0.72%
380,313
1.00
Apr 17, 2025
321.10
323.30
317.30
318.80
318.80
-0.65%
151,385
0.40
Apr 16, 2025
318.60
321.80
316.60
320.90
320.90
-0.59%
401,015
1.05
Apr 15, 2025
319.20
326.70
318.90
322.80
322.80
+1.48%
457,713
1.21
Apr 14, 2025
318.10
320.00
316.10
318.10
318.10
+2.28%
423,578
1.13
Apr 11, 2025
311.70
312.70
303.20
311.00
311.00
+0.31%
493,094
1.33
Apr 10, 2025
336.50
336.50
316.60
318.30
310.05
+7.95%
706,481
1.94
Apr 09, 2025
307.00
310.40
298.80
302.70
294.85
-1.60%
781,507
2.20
Apr 08, 2025
320.00
323.90
314.20
315.80
307.61
+3.28%
613,388
1.76
Apr 07, 2025
303.00
331.50
302.10
313.90
305.76
-1.57%
1,054,429
3.14
Apr 04, 2025
343.90
346.00
323.90
327.40
318.91
-2.94%
840,580
2.54
Apr 03, 2025
350.50
355.60
344.90
346.30
337.32
-1.30%
613,505
1.89
Apr 02, 2025
367.40
368.50
355.50
360.20
350.86
+0.16%
534,630
1.67
Apr 01, 2025
370.30
371.50
367.40
369.20
359.63
+3.16%
372,177
1.18
Mar 31, 2025
370.40
371.00
366.40
367.40
357.88
+0.80%
477,089
1.53
Mar 28, 2025
377.10
379.00
371.50
374.20
364.50
+1.31%
208,927
0.67
Mar 27, 2025
379.70
380.90
376.10
379.20
369.37
+1.94%
309,121
1.01
Mar 26, 2025
384.00
385.30
381.10
381.90
372.00
+2.34%
256,736
0.85
Mar 25, 2025
382.90
383.70
378.30
383.10
373.17
+2.77%
218,011
0.73
Mar 24, 2025
383.50
385.20
380.80
382.70
372.78
+3.15%
403,773
1.37
Rows: