Education
About Us
Working with TipRanks
Follow Us
Industrivarden AB Class C (SE:INDU.C)
:INDU.C
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
425.20
429.80
421.60
429.80
429.80
+1.63%
275,537
0.80
Jan 08, 2026
428.90
429.00
422.10
422.90
422.90
-1.40%
318,779
0.94
Jan 07, 2026
417.60
429.30
417.60
428.90
428.90
+4.00%
588,263
1.75
Jan 06, 2026
412.40
412.40
411.90
412.40
412.40
0.00%
0
0.00
Jan 05, 2026
412.00
415.60
410.80
412.40
412.40
+0.29%
208,081
0.61
Jan 02, 2026
415.70
419.00
411.10
411.20
411.20
-0.92%
241,178
0.71
Jan 01, 2026
415.00
416.10
411.40
415.00
415.00
0.00%
0
0.00
Dec 31, 2025
415.00
416.10
411.40
415.00
415.00
0.00%
0
0.00
Dec 30, 2025
412.20
416.10
411.40
415.00
415.00
+0.68%
222,393
0.63
Dec 29, 2025
412.20
413.30
410.00
412.20
412.20
+0.19%
222,731
0.63
Dec 26, 2025
411.40
411.70
409.00
411.40
411.40
0.00%
0
0.00
Dec 25, 2025
411.40
411.70
409.00
411.40
411.40
0.00%
0
0.00
Dec 24, 2025
411.40
411.70
409.00
411.40
411.40
0.00%
0
0.00
Dec 23, 2025
409.80
411.70
409.00
411.40
411.40
+0.44%
224,664
0.62
Dec 22, 2025
408.50
410.40
407.50
409.60
409.60
+0.34%
186,241
0.51
Dec 19, 2025
407.30
409.40
405.60
408.20
408.20
+0.25%
424,135
1.18
Dec 18, 2025
402.00
407.50
400.50
407.20
407.20
+1.29%
256,094
0.71
Dec 17, 2025
404.30
405.60
400.70
402.00
402.00
-0.27%
330,602
0.91
Dec 16, 2025
404.90
406.30
403.10
403.10
403.10
-0.47%
260,028
0.72
Dec 15, 2025
404.30
407.40
404.10
405.00
405.00
+0.37%
306,262
0.85
Dec 12, 2025
404.50
406.60
402.60
403.50
403.50
+0.15%
283,320
0.78
Dec 11, 2025
399.00
404.50
397.40
402.90
402.90
+1.05%
443,331
1.24
Dec 10, 2025
397.80
399.50
395.10
398.70
398.70
+0.03%
276,048
0.77
Dec 09, 2025
399.40
401.70
397.30
398.60
398.60
-0.20%
269,616
0.75
Dec 08, 2025
400.80
402.40
397.20
399.40
399.40
-0.35%
327,959
0.92
Dec 05, 2025
396.00
401.60
394.50
400.80
400.80
+1.34%
460,253
1.31
Dec 04, 2025
394.30
395.90
393.50
395.50
395.50
+0.89%
424,168
1.22
Dec 03, 2025
393.00
394.80
391.10
392.00
392.00
-0.28%
465,355
1.35
Dec 02, 2025
394.20
395.70
391.90
393.10
393.10
-0.13%
305,903
0.89
Dec 01, 2025
396.70
396.70
391.50
393.60
393.60
-0.78%
415,073
1.22
Nov 28, 2025
401.50
401.70
396.10
396.70
396.70
-1.00%
630,152
1.88
Nov 27, 2025
402.80
404.00
400.40
400.70
400.70
-0.32%
323,942
0.97
Nov 26, 2025
401.10
403.20
400.30
402.00
402.00
+0.50%
601,295
1.82
Nov 25, 2025
396.10
400.90
394.80
400.00
400.00
+1.27%
456,887
1.39
Nov 24, 2025
392.00
397.10
392.00
395.00
395.00
+1.28%
682,897
2.10
Nov 21, 2025
385.00
391.20
383.00
390.00
390.00
-0.26%
958,590
3.03
Nov 20, 2025
396.00
396.00
391.00
391.00
391.00
+0.03%
3,701,537
14.21
Nov 19, 2025
386.50
392.80
386.50
390.90
390.90
+1.16%
195,945
0.75
Nov 18, 2025
394.10
394.10
385.00
386.40
386.40
-2.94%
328,016
1.27
Nov 17, 2025
401.50
401.80
398.10
398.10
398.10
-0.85%
182,908
0.71
Nov 14, 2025
402.30
402.60
396.60
401.50
401.50
-0.67%
283,237
1.10
Nov 13, 2025
408.80
409.50
404.20
404.20
404.20
-0.86%
216,450
0.84
Nov 12, 2025
407.60
409.30
404.60
407.70
407.70
+0.27%
258,672
1.01
Nov 11, 2025
400.90
407.40
400.90
406.60
406.60
+1.73%
255,994
1.00
Nov 10, 2025
398.50
401.00
398.50
399.70
399.70
+1.29%
288,401
1.13
Nov 07, 2025
396.30
398.20
392.00
394.60
394.60
-0.38%
268,538
1.06
Nov 06, 2025
397.00
399.00
395.30
396.10
396.10
-0.30%
255,230
1.02
Nov 05, 2025
392.30
397.80
390.50
397.30
397.30
+0.84%
207,795
0.83
Nov 04, 2025
393.00
394.90
388.70
394.00
394.00
-0.58%
228,459
0.91
Nov 03, 2025
395.20
397.90
393.00
396.30
396.30
+0.28%
251,366
1.01
Rows: