Education
About Us
Working with TipRanks
Follow Us
Industrivarden AB Class C (SE:INDU.C)
:INDU.C
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
465.00
465.00
455.10
455.20
455.20
-3.56%
1,056,047
2.15
Mar 18, 2026
478.60
484.60
471.80
472.00
472.00
-0.69%
658,829
1.35
Mar 17, 2026
478.30
480.70
475.20
475.30
475.30
-0.83%
412,535
0.85
Mar 16, 2026
478.20
482.60
473.40
479.30
479.30
+0.17%
422,617
0.87
Mar 13, 2026
486.10
489.60
478.00
478.50
478.50
-2.25%
419,999
0.87
Mar 12, 2026
486.00
493.50
483.30
489.50
489.50
+0.58%
634,139
1.33
Mar 11, 2026
490.10
491.20
484.90
486.70
486.70
-1.08%
431,266
0.91
Mar 10, 2026
488.00
494.10
485.40
492.00
492.00
+3.51%
419,599
0.89
Mar 09, 2026
468.00
475.60
464.50
475.30
475.30
-1.39%
680,040
1.46
Mar 06, 2026
488.80
492.10
477.40
482.00
482.00
-1.11%
460,547
0.99
Mar 05, 2026
493.30
498.60
487.40
487.40
487.40
-1.56%
480,876
1.04
Mar 04, 2026
487.40
496.70
486.60
495.10
495.10
+1.43%
658,503
1.44
Mar 03, 2026
494.00
494.40
478.80
488.10
488.10
-2.36%
771,668
1.70
Mar 02, 2026
500.00
502.20
492.60
499.90
499.90
-2.33%
778,682
1.74
Feb 27, 2026
506.00
512.20
506.00
511.80
511.80
+1.15%
991,529
2.27
Feb 26, 2026
498.90
508.80
498.90
506.00
506.00
+1.48%
695,086
1.61
Feb 25, 2026
497.70
502.60
494.50
498.60
498.60
+0.56%
467,116
1.07
Feb 24, 2026
490.80
497.30
490.70
495.80
495.80
+1.22%
462,646
1.07
Feb 23, 2026
488.30
492.60
487.00
489.80
489.80
+0.31%
372,371
0.85
Feb 20, 2026
486.00
489.50
482.30
488.30
488.30
+0.85%
316,170
0.72
Feb 19, 2026
480.90
486.50
480.20
484.20
484.20
+0.69%
518,774
1.17
Feb 18, 2026
478.50
483.80
478.00
480.90
480.90
+0.67%
1,018,906
2.31
Feb 17, 2026
477.40
478.20
473.50
477.70
477.70
+0.02%
981,100
2.03
Feb 16, 2026
480.90
481.40
477.10
477.60
477.60
-0.48%
520,586
1.09
Feb 13, 2026
485.00
485.00
477.00
479.90
479.90
-1.09%
612,907
1.29
Feb 12, 2026
490.60
491.00
484.90
485.20
485.20
-0.88%
906,016
1.96
Feb 11, 2026
488.00
491.20
484.20
489.50
489.50
+0.14%
1,202,578
2.68
Feb 10, 2026
490.60
490.60
486.40
488.80
488.80
-0.41%
969,624
2.22
Feb 09, 2026
485.00
490.80
482.00
490.80
490.80
+1.38%
2,581,513
6.46
Feb 06, 2026
473.00
485.90
469.70
484.10
484.10
+2.30%
692,685
1.76
Feb 05, 2026
471.30
473.20
468.00
473.20
473.20
+0.36%
636,913
1.65
Feb 04, 2026
462.70
473.20
461.70
471.50
471.50
+1.90%
559,591
1.46
Feb 03, 2026
452.00
462.70
452.00
462.70
462.70
+2.82%
470,172
1.24
Feb 02, 2026
441.80
452.30
438.60
450.00
450.00
+0.94%
420,361
1.12
Jan 30, 2026
445.30
447.30
443.80
445.80
445.80
+0.25%
281,877
0.75
Jan 29, 2026
440.50
449.30
440.50
444.70
444.70
+1.11%
402,555
1.08
Jan 28, 2026
440.30
443.70
437.60
439.80
439.80
+0.02%
359,099
0.97
Jan 27, 2026
435.90
439.80
435.20
439.70
439.70
+1.34%
385,956
1.05
Jan 26, 2026
432.80
434.70
431.00
433.90
433.90
+0.25%
343,053
0.94
Jan 23, 2026
433.00
433.50
430.20
432.80
432.80
0.00%
255,697
0.70
Jan 22, 2026
436.30
437.80
432.60
432.80
432.80
+0.91%
361,610
1.00
Jan 21, 2026
423.40
428.90
421.10
428.90
428.90
+1.04%
317,358
0.88
Jan 20, 2026
423.50
424.60
418.40
424.50
424.50
-0.35%
395,944
1.10
Jan 19, 2026
433.50
434.00
420.80
426.00
426.00
-3.58%
804,586
2.30
Jan 16, 2026
441.40
441.80
435.70
441.80
441.80
+0.30%
478,622
1.39
Jan 15, 2026
432.80
441.40
432.80
440.50
440.50
+2.01%
427,122
1.24
Jan 14, 2026
430.50
435.00
428.30
431.80
431.80
+0.47%
360,553
1.04
Jan 13, 2026
427.30
430.00
425.00
429.80
429.80
+0.82%
378,835
1.10
Jan 12, 2026
429.20
429.20
425.40
426.30
426.30
-0.81%
275,367
0.80
Jan 09, 2026
425.20
429.80
421.60
429.80
429.80
+1.63%
275,537
0.80
Rows: