Industrivarden AB Class C (SE:INDU.C)
:INDU.C
Want to see SE:INDU.C full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
486.00
490.20
484.40
488.00
488.00
+0.41%
353,127
0.68
May 20, 2026
477.10
490.80
475.80
486.00
486.00
+1.87%
381,919
0.74
May 19, 2026
475.00
480.10
474.20
477.10
477.10
+0.59%
280,093
0.54
May 18, 2026
471.30
478.30
466.60
474.30
474.30
+0.08%
557,855
1.05
May 15, 2026
484.00
488.00
471.60
473.90
473.90
-1.04%
481,208
0.89
May 14, 2026
478.90
484.90
477.90
478.90
478.90
0.00%
0
0.00
May 13, 2026
483.50
484.90
477.90
478.90
478.90
+0.02%
317,832
0.58
May 12, 2026
480.00
485.10
478.10
478.80
478.80
-1.07%
419,788
0.75
May 11, 2026
484.20
487.60
477.70
484.00
484.00
-0.19%
503,995
0.88
May 08, 2026
492.40
492.40
480.40
484.90
484.90
-1.94%
488,116
0.85
May 07, 2026
499.10
503.40
492.60
494.50
494.50
-0.40%
659,526
1.09
May 06, 2026
483.10
498.70
482.90
496.50
496.50
+3.91%
499,301
0.82
May 05, 2026
469.90
477.90
469.90
477.80
477.80
+1.85%
354,827
0.58
May 04, 2026
485.00
486.00
468.50
469.10
469.10
-2.70%
517,682
0.84
May 01, 2026
482.10
482.10
467.40
482.10
482.10
0.00%
0
0.00
Apr 30, 2026
469.40
482.10
467.40
482.10
482.10
+1.69%
447,631
0.72
Apr 29, 2026
480.00
480.80
472.50
474.10
474.10
-1.23%
308,124
0.49
Apr 28, 2026
480.00
483.60
475.70
480.00
480.00
0.00%
351,379
0.56
Apr 27, 2026
481.50
483.90
477.70
480.00
480.00
-0.12%
339,220
0.54
Apr 24, 2026
485.70
489.00
480.60
480.60
480.60
-1.52%
506,781
0.82
Apr 23, 2026
490.00
493.00
487.30
488.00
488.00
-0.99%
359,040
0.58
Apr 22, 2026
495.00
495.90
489.10
492.90
492.90
+0.10%
443,624
0.72
Apr 21, 2026
497.40
500.80
492.30
492.40
492.40
-0.79%
452,361
0.73
Apr 20, 2026
497.00
499.00
493.50
496.30
496.30
-1.25%
460,116
0.75
Apr 17, 2026
491.40
504.20
490.40
502.60
502.60
+2.20%
678,182
1.11
Apr 16, 2026
495.00
495.00
488.80
491.80
491.80
-0.18%
396,308
0.64
Apr 15, 2026
490.60
494.80
488.60
492.70
492.70
+0.47%
464,376
0.75
Apr 14, 2026
484.40
490.40
484.30
490.40
490.40
+1.67%
538,844
0.88
Apr 13, 2026
491.40
492.70
480.40
491.10
482.35
-1.64%
1,003,484
1.66
Apr 10, 2026
489.00
499.30
485.70
499.30
490.40
+2.65%
540,419
0.90
Apr 09, 2026
486.60
487.10
482.80
486.40
477.73
-0.14%
471,038
0.79
Apr 08, 2026
485.70
491.10
483.70
487.10
478.42
+4.39%
656,260
1.11
Apr 07, 2026
473.60
475.40
463.50
466.60
458.29
+0.47%
508,096
0.86
Apr 06, 2026
464.40
467.90
460.50
464.40
456.13
0.00%
0
0.00
Apr 03, 2026
464.40
467.90
460.50
464.40
456.13
0.00%
0
0.00
Apr 02, 2026
463.80
467.90
460.50
464.40
456.13
-1.59%
360,146
0.60
Apr 01, 2026
478.60
479.00
469.80
471.90
463.49
+1.92%
562,576
0.95
Mar 31, 2026
453.80
464.10
453.30
463.00
454.75
+2.39%
660,199
1.14
Mar 30, 2026
452.00
452.80
446.60
452.20
444.14
+0.04%
800,771
1.41
Mar 27, 2026
455.70
456.70
449.20
452.00
443.95
-0.81%
444,182
0.79
Mar 26, 2026
456.20
458.00
452.30
455.70
447.58
-0.65%
452,117
0.80
Mar 25, 2026
456.00
462.50
454.70
458.70
450.53
+1.62%
543,871
0.98
Mar 24, 2026
448.30
451.40
442.00
451.40
443.36
+1.10%
444,818
0.81
Mar 23, 2026
435.90
456.00
430.90
446.50
438.54
-0.02%
928,407
1.75
Mar 20, 2026
461.70
462.20
443.20
446.60
438.64
-1.89%
1,885,458
3.73
Mar 19, 2026
465.00
465.00
455.10
455.20
447.09
-3.56%
1,056,047
2.15
Mar 18, 2026
478.60
484.60
471.80
472.00
463.59
-0.69%
658,829
1.35
Mar 17, 2026
478.30
480.70
475.20
475.30
466.83
-0.83%
412,535
0.85
Mar 16, 2026
478.20
482.60
473.40
479.30
470.76
+0.17%
422,617
0.87
Mar 13, 2026
486.10
489.60
478.00
478.50
469.97
-2.25%
419,999
0.87
Rows: