Education
About Us
Working with TipRanks
Follow Us
Industrivarden AB Class A (SE:INDU.A)
:INDU.A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
403.00
406.60
402.60
403.40
403.40
+0.30%
114,224
1.21
Dec 11, 2025
398.80
404.40
397.00
402.20
402.20
+1.00%
57,340
0.61
Dec 10, 2025
396.80
399.20
395.40
398.20
398.20
+0.10%
81,136
0.86
Dec 09, 2025
399.60
401.40
397.00
397.80
397.80
-0.30%
98,519
1.05
Dec 08, 2025
400.80
402.00
397.20
399.00
399.00
-0.35%
72,299
0.77
Dec 05, 2025
396.00
401.40
394.60
400.40
400.40
+1.26%
81,610
0.87
Dec 04, 2025
393.80
395.80
393.80
395.40
395.40
+0.97%
91,329
0.98
Dec 03, 2025
392.60
394.60
391.20
391.60
391.60
-0.41%
80,439
0.87
Dec 02, 2025
394.20
395.60
392.20
393.20
393.20
-0.10%
46,651
0.50
Dec 01, 2025
396.40
396.40
391.80
393.60
393.60
-0.71%
117,753
1.28
Nov 28, 2025
402.60
402.80
396.20
396.40
396.40
-1.39%
367,305
4.11
Nov 27, 2025
403.00
404.60
401.20
402.00
402.00
-0.10%
52,623
0.59
Nov 26, 2025
401.20
403.80
401.00
402.40
402.40
+0.50%
60,426
0.67
Nov 25, 2025
396.80
401.40
395.40
400.40
400.40
+1.11%
48,900
0.54
Nov 24, 2025
392.00
397.60
392.00
396.00
396.00
+1.49%
240,415
2.73
Nov 21, 2025
386.00
392.00
383.80
390.20
390.20
-0.41%
72,311
0.80
Nov 20, 2025
396.80
396.80
391.60
391.80
391.80
+0.05%
73,935
0.82
Nov 19, 2025
387.20
393.60
387.20
391.60
391.60
+1.24%
55,224
0.62
Nov 18, 2025
396.20
396.20
385.80
386.80
386.80
-3.15%
182,233
2.09
Nov 17, 2025
402.20
402.80
399.40
399.40
399.40
-0.79%
86,229
1.00
Nov 14, 2025
404.20
404.20
397.80
402.60
402.60
-0.79%
81,533
0.94
Nov 13, 2025
409.20
410.60
405.80
405.80
405.80
-0.83%
33,861
0.39
Nov 12, 2025
408.00
410.60
405.40
409.20
409.20
+0.44%
81,754
0.95
Nov 11, 2025
401.40
408.00
401.40
407.40
407.40
+1.75%
105,586
1.24
Nov 10, 2025
399.00
401.60
399.00
400.40
400.40
+1.47%
123,811
1.48
Nov 07, 2025
397.00
398.40
393.00
394.60
394.60
-0.40%
116,429
1.41
Nov 06, 2025
397.20
399.40
395.60
396.20
396.20
-0.50%
72,774
0.88
Nov 05, 2025
391.60
398.40
390.60
398.20
398.20
+1.12%
60,124
0.73
Nov 04, 2025
393.00
395.20
389.00
393.80
393.80
-0.66%
48,178
0.58
Nov 03, 2025
395.40
398.40
393.80
396.40
396.40
+0.15%
75,059
0.91
Oct 31, 2025
399.60
399.60
395.40
395.80
395.80
-0.95%
99,916
1.22
Oct 30, 2025
397.00
399.80
396.60
399.60
399.60
+0.55%
79,252
0.97
Oct 29, 2025
397.80
399.20
396.20
397.40
397.40
-0.05%
46,886
0.57
Oct 28, 2025
398.20
398.80
394.20
397.60
397.60
-0.30%
156,949
1.91
Oct 27, 2025
399.40
400.40
397.60
398.80
398.80
+0.10%
49,640
0.60
Oct 24, 2025
397.40
398.80
395.40
398.40
398.40
+0.76%
48,995
0.59
Oct 23, 2025
392.40
395.80
391.00
395.40
395.40
+0.92%
110,929
1.35
Oct 22, 2025
392.20
393.20
391.00
391.80
391.80
-0.10%
57,897
0.70
Oct 21, 2025
391.60
394.20
388.40
392.20
392.20
+0.31%
38,469
0.46
Oct 20, 2025
385.40
391.00
383.00
391.00
391.00
+1.72%
84,408
1.01
Oct 17, 2025
386.40
386.40
378.20
384.40
384.40
-1.13%
193,740
2.39
Oct 16, 2025
386.40
388.80
385.20
388.80
388.80
+0.52%
105,458
1.31
Oct 15, 2025
386.20
389.60
384.00
386.80
386.80
+1.36%
98,065
1.23
Oct 14, 2025
379.00
382.00
376.40
381.60
381.60
+0.37%
44,715
0.56
Oct 13, 2025
380.60
382.80
378.80
380.20
380.20
-0.11%
52,913
0.66
Oct 10, 2025
382.60
386.20
380.00
380.60
380.60
-0.63%
204,999
2.60
Oct 09, 2025
382.40
384.80
381.80
383.00
383.00
+0.26%
72,844
0.92
Oct 08, 2025
379.80
382.80
378.60
382.00
382.00
+0.74%
107,212
1.38
Oct 07, 2025
385.00
385.00
378.80
379.20
379.20
-1.40%
67,623
0.87
Oct 06, 2025
384.00
385.20
379.40
384.60
384.60
+0.63%
305,490
4.13
Rows: