Industrivarden AB Class A (SE:INDU.A)
:INDU.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
490.80
490.80
485.40
489.80
489.80
-0.24%
191,597
0.96
Apr 08, 2026
488.80
493.40
485.80
491.00
491.00
+4.56%
243,418
1.24
Apr 07, 2026
474.80
478.20
466.00
469.60
469.60
+0.17%
192,989
0.99
Apr 06, 2026
468.80
470.80
464.60
468.80
468.80
0.00%
0
0.00
Apr 03, 2026
468.80
470.80
464.60
468.80
468.80
0.00%
0
0.00
Apr 02, 2026
467.20
470.80
464.60
468.80
468.80
-1.51%
88,754
0.45
Apr 01, 2026
480.40
480.80
472.20
476.00
476.00
+2.32%
174,760
0.89
Mar 31, 2026
455.80
467.00
455.60
465.20
465.20
+2.24%
214,149
1.11
Mar 30, 2026
453.80
455.00
449.20
455.00
455.00
+0.13%
312,144
1.67
Mar 27, 2026
459.00
459.00
451.60
454.40
454.40
-0.79%
110,111
0.59
Mar 26, 2026
457.80
460.00
454.40
458.00
458.00
-0.56%
120,430
0.65
Mar 25, 2026
457.40
464.40
457.20
460.60
460.60
+1.50%
183,655
1.00
Mar 24, 2026
450.60
453.80
444.20
453.80
453.80
+0.98%
152,086
0.84
Mar 23, 2026
437.60
458.20
433.60
449.40
449.40
-0.18%
260,073
1.47
Mar 20, 2026
460.80
463.60
446.00
450.20
450.20
-1.83%
1,594,761
10.49
Mar 19, 2026
465.20
467.00
457.40
458.60
458.60
-3.57%
225,796
1.51
Mar 18, 2026
480.20
486.80
473.80
475.60
475.60
-0.63%
263,232
1.78
Mar 17, 2026
481.40
483.20
477.40
478.60
478.60
-0.75%
197,356
1.36
Mar 16, 2026
478.80
484.00
475.30
482.20
482.20
+0.42%
147,092
1.02
Mar 13, 2026
487.40
491.20
479.80
480.20
480.20
-2.48%
180,912
1.26
Mar 12, 2026
488.60
495.00
485.20
492.40
492.40
+0.65%
235,029
1.67
Mar 11, 2026
491.00
493.20
486.80
489.20
489.20
-1.01%
210,348
1.51
Mar 10, 2026
490.40
496.00
487.40
494.20
494.20
+3.56%
148,465
1.08
Mar 09, 2026
469.40
477.20
465.60
477.20
477.20
-1.32%
158,408
1.16
Mar 06, 2026
489.80
493.00
478.80
483.60
483.60
-1.23%
119,873
0.88
Mar 05, 2026
496.40
500.50
489.60
489.60
489.60
-1.37%
156,275
1.16
Mar 04, 2026
489.00
498.40
488.40
496.40
496.40
+1.35%
166,426
1.25
Mar 03, 2026
498.40
498.40
480.60
489.80
489.80
-2.62%
237,171
1.81
Mar 02, 2026
504.00
505.00
494.00
503.00
503.00
-2.24%
353,259
2.78
Feb 27, 2026
508.50
514.50
507.50
514.50
514.50
+1.28%
954,152
8.48
Feb 26, 2026
499.40
509.00
499.40
508.00
508.00
+1.50%
249,493
2.26
Feb 25, 2026
497.40
503.00
495.00
500.50
500.50
+0.66%
147,763
1.30
Feb 24, 2026
490.00
497.20
490.00
497.20
497.20
+1.47%
182,366
1.63
Feb 23, 2026
487.80
492.40
487.20
490.00
490.00
+0.16%
152,413
1.38
Feb 20, 2026
485.80
490.00
482.40
489.20
489.20
+0.87%
97,013
0.88
Feb 19, 2026
481.40
486.40
480.40
485.00
485.00
+0.79%
237,620
2.17
Feb 18, 2026
478.60
484.00
478.40
481.20
481.20
+0.54%
189,983
1.76
Feb 17, 2026
477.00
478.60
473.40
478.60
478.60
+0.34%
340,478
3.29
Feb 16, 2026
480.20
481.00
476.60
477.00
477.00
-0.67%
114,188
1.11
Feb 13, 2026
484.60
484.60
477.00
480.20
480.20
-0.99%
263,182
2.60
Feb 12, 2026
489.60
490.60
484.60
485.00
485.00
-0.66%
152,296
1.52
Feb 11, 2026
488.20
490.60
484.00
488.20
488.20
+0.12%
233,120
2.38
Feb 10, 2026
490.20
490.40
486.20
487.60
487.60
-0.69%
139,707
1.45
Feb 09, 2026
484.40
491.00
481.80
491.00
491.00
+1.74%
208,237
2.21
Feb 06, 2026
472.20
485.80
469.40
482.60
482.60
+2.29%
275,791
3.01
Feb 05, 2026
471.40
472.40
467.80
471.80
471.80
+0.30%
159,989
1.76
Feb 04, 2026
462.40
472.80
461.60
470.40
470.40
+1.73%
206,351
2.31
Feb 03, 2026
453.00
462.40
452.20
462.40
462.40
+2.80%
89,339
1.00
Feb 02, 2026
441.60
452.20
438.20
449.80
449.80
+1.08%
79,717
0.90
Jan 30, 2026
445.60
447.00
444.00
445.00
445.00
+0.04%
95,594
1.08
Rows: