Education
About Us
Working with TipRanks
Follow Us
Industrivarden AB Class A (SE:INDU.A)
:INDU.A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
424.80
429.00
421.60
428.60
428.60
+1.32%
98,888
1.20
Jan 08, 2026
429.00
429.00
422.00
423.00
423.00
-1.40%
76,609
0.93
Jan 07, 2026
418.60
429.00
418.00
429.00
429.00
+4.13%
152,372
1.83
Jan 06, 2026
412.00
412.20
411.60
412.00
412.00
0.00%
0
0.00
Jan 05, 2026
411.80
415.60
410.60
412.00
412.00
+0.24%
57,327
0.67
Jan 02, 2026
416.00
419.00
411.00
411.00
411.00
-1.06%
85,675
1.01
Jan 01, 2026
415.40
416.00
411.60
415.40
415.40
0.00%
0
0.00
Dec 31, 2025
415.40
416.00
411.60
415.40
415.40
0.00%
0
0.00
Dec 30, 2025
412.40
416.00
411.60
415.40
415.40
+0.83%
73,284
0.81
Dec 29, 2025
412.40
413.40
410.20
412.00
412.00
+0.10%
76,244
0.84
Dec 26, 2025
411.60
412.40
409.60
411.60
411.60
0.00%
0
0.00
Dec 25, 2025
411.60
412.40
409.60
411.60
411.60
0.00%
0
0.00
Dec 24, 2025
411.60
412.40
409.60
411.60
411.60
0.00%
0
0.00
Dec 23, 2025
410.80
412.40
409.60
411.60
411.60
+0.19%
55,562
0.59
Dec 22, 2025
408.80
410.80
408.20
410.80
410.80
+0.49%
63,496
0.67
Dec 19, 2025
407.20
409.80
406.00
408.80
408.80
+0.54%
145,791
1.57
Dec 18, 2025
402.80
407.60
401.40
406.60
406.60
+1.19%
49,818
0.53
Dec 17, 2025
403.80
405.40
400.80
401.80
401.80
-0.40%
118,208
1.24
Dec 16, 2025
405.00
406.00
403.20
403.40
403.40
-0.44%
71,187
0.75
Dec 15, 2025
404.20
407.40
404.00
405.20
405.20
+0.45%
88,654
0.93
Dec 12, 2025
403.00
406.60
402.60
403.40
403.40
+0.30%
114,224
1.21
Dec 11, 2025
398.80
404.40
397.00
402.20
402.20
+1.00%
57,340
0.61
Dec 10, 2025
396.80
399.20
395.40
398.20
398.20
+0.10%
81,136
0.86
Dec 09, 2025
399.60
401.40
397.00
397.80
397.80
-0.30%
98,519
1.05
Dec 08, 2025
400.80
402.00
397.20
399.00
399.00
-0.35%
72,299
0.77
Dec 05, 2025
396.00
401.40
394.60
400.40
400.40
+1.26%
81,610
0.87
Dec 04, 2025
393.80
395.80
393.80
395.40
395.40
+0.97%
91,329
0.98
Dec 03, 2025
392.60
394.60
391.20
391.60
391.60
-0.41%
80,439
0.87
Dec 02, 2025
394.20
395.60
392.20
393.20
393.20
-0.10%
46,651
0.50
Dec 01, 2025
396.40
396.40
391.80
393.60
393.60
-0.71%
117,753
1.28
Nov 28, 2025
402.60
402.80
396.20
396.40
396.40
-1.39%
367,305
4.11
Nov 27, 2025
403.00
404.60
401.20
402.00
402.00
-0.10%
52,623
0.59
Nov 26, 2025
401.20
403.80
401.00
402.40
402.40
+0.50%
60,426
0.67
Nov 25, 2025
396.80
401.40
395.40
400.40
400.40
+1.11%
48,900
0.54
Nov 24, 2025
392.00
397.60
392.00
396.00
396.00
+1.49%
240,415
2.73
Nov 21, 2025
386.00
392.00
383.80
390.20
390.20
-0.41%
72,311
0.80
Nov 20, 2025
396.80
396.80
391.60
391.80
391.80
+0.05%
73,935
0.82
Nov 19, 2025
387.20
393.60
387.20
391.60
391.60
+1.24%
55,224
0.62
Nov 18, 2025
396.20
396.20
385.80
386.80
386.80
-3.15%
182,233
2.09
Nov 17, 2025
402.20
402.80
399.40
399.40
399.40
-0.79%
86,229
1.00
Nov 14, 2025
404.20
404.20
397.80
402.60
402.60
-0.79%
81,533
0.94
Nov 13, 2025
409.20
410.60
405.80
405.80
405.80
-0.83%
33,861
0.39
Nov 12, 2025
408.00
410.60
405.40
409.20
409.20
+0.44%
81,754
0.95
Nov 11, 2025
401.40
408.00
401.40
407.40
407.40
+1.75%
105,586
1.24
Nov 10, 2025
399.00
401.60
399.00
400.40
400.40
+1.47%
123,811
1.48
Nov 07, 2025
397.00
398.40
393.00
394.60
394.60
-0.40%
116,429
1.41
Nov 06, 2025
397.20
399.40
395.60
396.20
396.20
-0.50%
72,774
0.88
Nov 05, 2025
391.60
398.40
390.60
398.20
398.20
+1.12%
60,124
0.73
Nov 04, 2025
393.00
395.20
389.00
393.80
393.80
-0.66%
48,178
0.58
Nov 03, 2025
395.40
398.40
393.80
396.40
396.40
+0.15%
75,059
0.91
Rows: