Education
About Us
Working with TipRanks
Follow Us
Industrivarden AB Class A (SE:INDU.A)
:INDU.A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
445.60
447.00
444.00
445.00
445.00
+0.04%
95,594
1.08
Jan 29, 2026
440.40
448.80
440.40
444.80
444.80
+1.14%
89,423
1.02
Jan 28, 2026
440.00
443.60
437.60
439.80
439.80
+0.18%
143,925
1.65
Jan 27, 2026
435.40
439.60
435.00
439.00
439.00
+1.34%
92,146
1.06
Jan 26, 2026
432.40
434.60
430.80
433.20
433.20
+0.19%
115,439
1.34
Jan 23, 2026
432.80
433.20
430.00
432.40
432.40
-0.05%
59,914
0.68
Jan 22, 2026
436.40
437.40
432.60
432.60
432.60
+0.93%
81,852
0.94
Jan 21, 2026
422.20
428.60
421.00
428.60
428.60
+0.99%
87,154
1.01
Jan 20, 2026
421.40
424.40
418.20
424.40
424.40
-0.24%
138,068
1.61
Jan 19, 2026
432.00
433.00
420.80
425.40
425.40
-3.67%
215,705
2.59
Jan 16, 2026
440.40
441.60
435.60
441.60
441.60
+0.32%
109,345
1.33
Jan 15, 2026
432.80
441.20
432.80
440.20
440.20
+1.95%
110,222
1.35
Jan 14, 2026
431.00
434.80
428.40
431.80
431.80
+0.61%
101,860
1.22
Jan 13, 2026
426.80
429.60
424.80
429.20
429.20
+0.80%
94,614
1.13
Jan 12, 2026
428.60
429.00
425.20
425.80
425.80
-0.65%
97,364
1.17
Jan 09, 2026
424.80
429.00
421.60
428.60
428.60
+1.32%
98,888
1.20
Jan 08, 2026
429.00
429.00
422.00
423.00
423.00
-1.40%
76,609
0.93
Jan 07, 2026
418.60
429.00
418.00
429.00
429.00
+4.13%
152,372
1.83
Jan 06, 2026
412.00
412.20
411.60
412.00
412.00
0.00%
0
0.00
Jan 05, 2026
411.80
415.60
410.60
412.00
412.00
+0.24%
57,327
0.67
Jan 02, 2026
416.00
419.00
411.00
411.00
411.00
-1.06%
85,675
1.01
Jan 01, 2026
415.40
416.00
411.60
415.40
415.40
0.00%
0
0.00
Dec 31, 2025
415.40
416.00
411.60
415.40
415.40
0.00%
0
0.00
Dec 30, 2025
412.40
416.00
411.60
415.40
415.40
+0.83%
73,284
0.81
Dec 29, 2025
412.40
413.40
410.20
412.00
412.00
+0.10%
76,244
0.84
Dec 26, 2025
411.60
412.40
409.60
411.60
411.60
0.00%
0
0.00
Dec 25, 2025
411.60
412.40
409.60
411.60
411.60
0.00%
0
0.00
Dec 24, 2025
411.60
412.40
409.60
411.60
411.60
0.00%
0
0.00
Dec 23, 2025
410.80
412.40
409.60
411.60
411.60
+0.19%
55,562
0.59
Dec 22, 2025
408.80
410.80
408.20
410.80
410.80
+0.49%
63,496
0.67
Dec 19, 2025
407.20
409.80
406.00
408.80
408.80
+0.54%
145,791
1.57
Dec 18, 2025
402.80
407.60
401.40
406.60
406.60
+1.19%
49,818
0.53
Dec 17, 2025
403.80
405.40
400.80
401.80
401.80
-0.40%
118,208
1.24
Dec 16, 2025
405.00
406.00
403.20
403.40
403.40
-0.44%
71,187
0.75
Dec 15, 2025
404.20
407.40
404.00
405.20
405.20
+0.45%
88,654
0.93
Dec 12, 2025
403.00
406.60
402.60
403.40
403.40
+0.30%
114,224
1.21
Dec 11, 2025
398.80
404.40
397.00
402.20
402.20
+1.00%
57,340
0.61
Dec 10, 2025
396.80
399.20
395.40
398.20
398.20
+0.10%
81,136
0.86
Dec 09, 2025
399.60
401.40
397.00
397.80
397.80
-0.30%
98,519
1.05
Dec 08, 2025
400.80
402.00
397.20
399.00
399.00
-0.35%
72,299
0.77
Dec 05, 2025
396.00
401.40
394.60
400.40
400.40
+1.26%
81,610
0.87
Dec 04, 2025
393.80
395.80
393.80
395.40
395.40
+0.97%
91,329
0.98
Dec 03, 2025
392.60
394.60
391.20
391.60
391.60
-0.41%
80,439
0.87
Dec 02, 2025
394.20
395.60
392.20
393.20
393.20
-0.10%
46,651
0.50
Dec 01, 2025
396.40
396.40
391.80
393.60
393.60
-0.71%
117,753
1.28
Nov 28, 2025
402.60
402.80
396.20
396.40
396.40
-1.39%
367,305
4.11
Nov 27, 2025
403.00
404.60
401.20
402.00
402.00
-0.10%
52,623
0.59
Nov 26, 2025
401.20
403.80
401.00
402.40
402.40
+0.50%
60,426
0.67
Nov 25, 2025
396.80
401.40
395.40
400.40
400.40
+1.11%
48,900
0.54
Nov 24, 2025
392.00
397.60
392.00
396.00
396.00
+1.49%
240,415
2.73
Rows: