Industrivarden AB Class A (SE:INDU.A)
:INDU.A
Want to see SE:INDU.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
498.20
506.50
498.20
506.50
506.50
+2.12%
128,548
0.65
May 21, 2026
492.20
498.20
491.80
496.00
496.00
+0.45%
106,897
0.54
May 20, 2026
484.80
497.60
483.20
493.80
493.80
+1.81%
107,580
0.54
May 19, 2026
481.20
487.80
480.00
485.00
485.00
+0.62%
72,631
0.36
May 18, 2026
479.00
485.60
473.60
482.00
482.00
0.00%
127,682
0.63
May 15, 2026
492.00
494.80
478.80
482.00
482.00
-0.62%
124,915
0.61
May 14, 2026
485.00
493.20
485.00
485.00
485.00
0.00%
0
0.00
May 13, 2026
492.80
493.20
485.00
485.00
485.00
-0.41%
52,894
0.25
May 12, 2026
489.20
492.20
484.40
487.00
487.00
-0.98%
105,858
0.50
May 11, 2026
489.20
493.40
483.20
491.80
491.80
+0.41%
113,424
0.53
May 08, 2026
499.40
499.40
485.60
489.80
489.80
-2.04%
129,505
0.61
May 07, 2026
504.00
509.00
498.80
500.00
500.00
-0.40%
204,478
0.96
May 06, 2026
487.00
504.00
487.00
502.00
502.00
+3.46%
192,721
0.90
May 05, 2026
476.20
485.20
476.20
485.20
485.20
+1.89%
144,552
0.67
May 04, 2026
489.80
490.00
475.80
476.20
476.20
-2.18%
270,702
1.26
May 01, 2026
486.80
486.80
471.00
486.80
486.80
0.00%
0
0.00
Apr 30, 2026
476.00
486.80
471.00
486.80
486.80
+1.84%
195,735
0.92
Apr 29, 2026
483.00
484.40
476.00
478.00
478.00
-1.04%
99,854
0.47
Apr 28, 2026
482.80
486.80
479.00
483.00
483.00
-0.04%
121,822
0.57
Apr 27, 2026
486.00
487.20
480.60
483.20
483.20
-0.66%
124,345
0.58
Apr 24, 2026
489.00
491.80
484.00
486.40
486.40
-1.02%
187,582
0.89
Apr 23, 2026
493.40
496.00
489.80
491.40
491.40
-0.97%
85,165
0.40
Apr 22, 2026
496.80
498.80
491.60
496.20
496.20
+0.08%
133,195
0.63
Apr 21, 2026
499.80
504.00
495.20
495.80
495.80
-0.60%
178,754
0.85
Apr 20, 2026
500.00
502.50
497.40
498.80
498.80
-1.52%
279,154
1.35
Apr 17, 2026
495.80
507.50
493.40
506.50
506.50
+2.12%
189,563
0.92
Apr 16, 2026
496.80
498.40
492.20
496.00
496.00
+0.20%
164,086
0.79
Apr 15, 2026
492.00
497.20
491.60
495.00
495.00
+0.24%
130,352
0.63
Apr 14, 2026
488.20
493.80
488.00
493.80
493.80
+1.80%
143,040
0.70
Apr 13, 2026
493.60
495.60
484.20
493.80
485.05
-2.02%
268,120
1.32
Apr 10, 2026
495.00
504.00
488.60
504.00
495.07
+2.90%
242,152
1.21
Apr 09, 2026
490.80
490.80
485.40
489.80
481.12
-0.24%
191,597
0.96
Apr 08, 2026
488.80
493.40
485.80
491.00
482.30
+4.56%
243,418
1.24
Apr 07, 2026
474.80
478.20
466.00
469.60
461.28
+0.17%
192,989
0.99
Apr 06, 2026
468.80
470.80
464.60
468.80
460.49
0.00%
0
0.00
Apr 03, 2026
468.80
470.80
464.60
468.80
460.49
0.00%
0
0.00
Apr 02, 2026
467.20
470.80
464.60
468.80
460.49
-1.51%
88,754
0.45
Apr 01, 2026
480.40
480.80
472.20
476.00
467.57
+2.32%
174,760
0.89
Mar 31, 2026
455.80
467.00
455.60
465.20
456.96
+2.24%
214,149
1.11
Mar 30, 2026
453.80
455.00
449.20
455.00
446.94
+0.13%
312,144
1.67
Mar 27, 2026
459.00
459.00
451.60
454.40
446.35
-0.79%
110,111
0.59
Mar 26, 2026
457.80
460.00
454.40
458.00
449.88
-0.56%
120,430
0.65
Mar 25, 2026
457.40
464.40
457.20
460.60
452.44
+1.50%
183,655
1.00
Mar 24, 2026
450.60
453.80
444.20
453.80
445.76
+0.98%
152,086
0.84
Mar 23, 2026
437.60
458.20
433.60
449.40
441.44
-0.18%
260,073
1.47
Mar 20, 2026
460.80
463.60
446.00
450.20
442.22
-1.83%
1,594,761
10.49
Mar 19, 2026
465.20
467.00
457.40
458.60
450.47
-3.57%
225,796
1.51
Mar 18, 2026
480.20
486.80
473.80
475.60
467.17
-0.63%
263,232
1.78
Mar 17, 2026
481.40
483.20
477.40
478.60
470.12
-0.75%
197,356
1.36
Mar 16, 2026
478.80
484.00
475.30
482.20
473.66
+0.42%
147,092
1.02
Rows: