Education
About Us
Working with TipRanks
Follow Us
Indutrade AB (SE:INDT)
:INDT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
249.00
251.00
246.40
246.60
246.60
-0.56%
370,282
1.15
Jul 17, 2025
244.80
249.00
243.80
248.00
248.00
+2.65%
352,122
1.09
Jul 16, 2025
240.40
246.60
239.20
241.60
241.60
-2.50%
468,381
1.47
Jul 15, 2025
243.80
256.80
240.00
247.80
247.80
-5.85%
870,148
2.76
Jul 14, 2025
267.40
267.40
259.40
263.20
263.20
-2.01%
310,030
0.98
Jul 11, 2025
272.80
273.60
268.60
268.60
268.60
-2.18%
171,828
0.54
Jul 10, 2025
266.00
274.60
261.20
274.60
274.60
+1.18%
311,395
0.97
Jul 09, 2025
269.00
273.20
267.20
271.40
271.40
+1.19%
146,154
0.45
Jul 08, 2025
267.40
269.00
265.00
268.20
268.20
+0.22%
166,811
0.51
Jul 07, 2025
267.00
268.80
265.20
267.60
267.60
+0.30%
197,932
0.60
Jul 04, 2025
267.60
267.60
263.60
266.80
266.80
+0.23%
93,274
0.28
Jul 03, 2025
264.60
268.60
264.20
266.20
266.20
+0.83%
116,150
0.34
Jul 02, 2025
261.60
265.00
260.00
264.00
264.00
+1.46%
203,645
0.60
Jul 01, 2025
257.60
260.20
255.00
260.20
260.20
+0.77%
207,299
0.61
Jun 30, 2025
262.40
263.00
257.60
258.20
258.20
-1.60%
323,248
0.96
Jun 27, 2025
256.80
262.40
256.80
262.40
262.40
+2.18%
152,030
0.45
Jun 26, 2025
254.80
257.60
254.80
256.80
256.80
+0.63%
170,363
0.50
Jun 25, 2025
254.60
257.00
253.60
255.20
255.20
+0.47%
216,502
0.63
Jun 24, 2025
257.40
261.00
254.00
254.00
254.00
+0.71%
356,866
1.05
Jun 23, 2025
253.60
255.80
251.00
252.20
252.20
-1.18%
165,723
0.49
Jun 19, 2025
252.60
258.20
252.20
255.20
255.20
-0.23%
451,244
1.35
Jun 18, 2025
255.80
257.20
253.60
255.80
255.80
+0.08%
285,255
0.86
Jun 17, 2025
256.80
259.60
255.40
255.60
255.60
-1.62%
357,368
1.08
Jun 16, 2025
256.40
260.40
255.40
259.80
259.80
+1.33%
385,472
1.18
Jun 13, 2025
258.00
260.20
254.00
256.40
256.40
-2.73%
372,579
1.15
Jun 12, 2025
267.60
270.60
262.40
263.60
263.60
-0.30%
754,812
2.39
Jun 11, 2025
265.00
267.00
263.20
264.40
264.40
+0.15%
326,518
1.04
Jun 10, 2025
263.00
264.00
261.20
264.00
264.00
0.00%
236,879
0.74
Jun 09, 2025
264.80
267.00
263.60
264.00
264.00
-0.68%
154,146
0.48
Jun 05, 2025
264.00
268.00
263.00
265.80
265.80
+0.53%
254,108
0.79
Jun 04, 2025
261.40
264.40
260.00
264.40
264.40
+1.93%
201,058
0.62
Jun 03, 2025
258.80
259.40
254.80
259.40
259.40
+0.46%
172,910
0.52
Jun 02, 2025
257.40
258.80
254.20
258.20
258.20
-0.62%
296,305
0.89
May 30, 2025
261.20
265.40
259.40
259.80
259.80
-1.14%
1,000,563
3.13
May 28, 2025
265.40
266.20
262.40
262.80
262.80
-1.20%
149,368
0.46
May 27, 2025
266.60
268.00
264.40
266.00
266.00
-0.30%
180,608
0.56
May 26, 2025
265.60
267.60
264.00
266.80
266.80
+2.22%
117,689
0.36
May 23, 2025
266.00
270.60
258.40
261.00
261.00
-1.58%
184,492
0.57
May 22, 2025
272.00
272.80
264.60
265.20
265.20
-3.42%
335,426
1.04
May 21, 2025
274.00
275.40
270.80
274.60
274.60
-0.07%
206,767
0.64
May 20, 2025
276.20
277.20
272.00
274.80
274.80
-0.29%
244,642
0.76
May 19, 2025
273.80
275.60
270.40
275.60
275.60
+0.29%
254,714
0.79
May 16, 2025
280.00
280.60
272.80
274.80
274.80
-1.29%
255,053
0.79
May 15, 2025
275.80
278.60
273.60
278.40
278.40
+0.94%
323,895
0.98
May 14, 2025
280.00
280.40
275.60
275.80
275.80
-1.15%
1,283,328
4.02
May 13, 2025
274.00
280.80
272.60
279.00
279.00
+1.53%
536,211
1.70
May 12, 2025
268.20
277.00
268.20
274.80
274.80
+3.08%
239,388
0.77
May 09, 2025
265.80
268.20
263.80
266.60
266.60
+0.60%
229,634
0.74
May 08, 2025
261.60
267.00
261.60
265.00
265.00
+1.77%
237,846
0.77
May 07, 2025
260.80
264.60
259.00
260.40
260.40
-0.53%
380,787
1.23
Rows: