Indutrade AB (SE:INDT)
:INDT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
218.20
223.00
216.40
219.20
219.20
+3.49%
377,918
0.89
Apr 07, 2026
214.20
215.80
211.00
211.80
211.80
+0.19%
490,052
1.16
Apr 06, 2026
211.40
215.00
211.00
211.40
211.40
0.00%
0
0.00
Apr 03, 2026
211.40
215.00
211.00
211.40
211.40
0.00%
0
0.00
Apr 02, 2026
214.20
215.00
211.00
211.40
211.40
-2.63%
153,087
0.36
Apr 01, 2026
219.60
222.40
218.60
220.20
217.10
+2.71%
427,546
1.00
Mar 31, 2026
211.40
215.40
211.00
214.40
211.38
+1.80%
362,712
0.86
Mar 30, 2026
207.00
211.80
202.20
210.60
207.64
+2.43%
487,955
1.18
Mar 27, 2026
208.40
209.20
205.00
205.60
202.71
-1.06%
495,910
1.22
Mar 26, 2026
206.20
209.20
204.60
207.80
204.87
+0.58%
313,374
0.77
Mar 25, 2026
205.80
207.80
203.40
206.60
203.69
+1.67%
315,293
0.79
Mar 24, 2026
205.80
206.80
202.20
203.20
200.34
-0.59%
219,073
0.55
Mar 23, 2026
196.00
207.80
194.00
204.40
201.52
+1.89%
323,138
0.83
Mar 20, 2026
205.00
205.80
200.60
200.60
197.78
-1.96%
528,869
1.37
Mar 19, 2026
208.60
210.20
204.60
204.60
201.72
-3.76%
292,154
0.75
Mar 18, 2026
212.00
217.20
212.00
212.60
209.61
+0.66%
245,080
0.63
Mar 17, 2026
211.20
212.80
208.80
211.20
208.23
0.00%
184,107
0.47
Mar 16, 2026
211.20
212.80
209.80
211.20
208.23
-0.38%
189,471
0.48
Mar 13, 2026
215.80
216.60
212.00
212.00
209.02
-2.75%
454,205
1.16
Mar 12, 2026
214.60
218.60
214.60
218.00
214.93
+0.93%
233,989
0.60
Mar 11, 2026
217.20
217.60
213.80
216.00
212.96
-0.64%
228,674
0.58
Mar 10, 2026
220.20
220.40
217.00
217.40
214.34
+2.16%
281,229
0.72
Mar 09, 2026
213.00
216.00
211.00
212.80
209.80
-2.92%
316,903
0.81
Mar 06, 2026
224.20
225.40
216.00
219.20
216.11
-1.17%
436,741
1.12
Mar 05, 2026
222.80
224.40
220.00
221.80
218.68
-0.72%
288,452
0.74
Mar 04, 2026
221.60
226.20
220.80
223.40
220.25
+1.18%
405,195
1.05
Mar 03, 2026
221.40
222.40
218.00
220.80
217.69
-2.39%
440,262
1.15
Mar 02, 2026
224.80
230.40
224.00
226.20
223.02
-3.66%
438,814
1.16
Feb 27, 2026
233.20
236.80
232.80
234.80
231.49
+0.60%
458,018
1.22
Feb 26, 2026
234.60
236.60
232.40
233.40
230.11
-0.51%
324,885
0.87
Feb 25, 2026
235.80
237.40
233.80
234.60
231.30
-0.51%
1,048,884
2.88
Feb 24, 2026
228.60
238.20
228.40
235.80
232.48
+2.61%
843,024
2.39
Feb 23, 2026
229.20
231.20
226.20
229.80
226.56
-0.26%
584,273
1.69
Feb 20, 2026
228.20
230.60
225.80
230.40
227.16
+0.96%
345,513
1.01
Feb 19, 2026
225.00
229.80
222.80
228.20
224.99
+1.60%
669,264
1.96
Feb 18, 2026
223.60
225.00
220.20
224.60
221.44
+0.54%
503,553
1.49
Feb 17, 2026
220.00
224.00
219.40
223.40
220.25
+0.27%
306,484
0.91
Feb 16, 2026
227.00
228.60
222.80
222.80
219.66
-2.02%
343,002
1.03
Feb 13, 2026
227.80
228.20
224.80
227.40
224.20
-0.18%
381,784
1.15
Feb 12, 2026
230.20
230.40
226.00
227.80
224.59
-1.04%
364,953
1.10
Feb 11, 2026
234.40
234.40
229.80
230.20
226.96
-1.54%
421,289
1.28
Feb 10, 2026
234.00
236.80
232.20
233.80
230.51
+0.52%
272,982
0.84
Feb 09, 2026
234.00
234.20
230.20
232.60
229.33
-0.60%
374,977
1.15
Feb 06, 2026
227.80
234.00
225.00
234.00
230.71
+2.27%
374,445
1.16
Feb 05, 2026
232.60
236.20
225.60
228.80
225.58
-1.63%
496,070
1.56
Feb 04, 2026
222.20
234.60
221.80
232.60
229.33
+4.49%
695,210
2.24
Feb 03, 2026
218.60
222.60
217.60
222.60
219.47
+2.87%
720,625
2.37
Feb 02, 2026
209.00
216.60
206.40
216.40
213.35
+3.54%
400,869
1.33
Jan 30, 2026
208.80
211.40
208.00
209.00
206.06
-0.57%
590,147
1.99
Jan 29, 2026
220.00
221.00
209.80
210.20
207.24
-4.89%
937,464
3.26
Rows: