Education
About Us
Working with TipRanks
Follow Us
Indutrade AB (SE:INDT)
:INDT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
212.00
217.20
212.00
212.60
212.60
+0.66%
245,080
0.63
Mar 17, 2026
211.20
212.80
208.80
211.20
211.20
0.00%
184,107
0.47
Mar 16, 2026
211.20
212.80
209.80
211.20
211.20
-0.38%
189,471
0.48
Mar 13, 2026
215.80
216.60
212.00
212.00
212.00
-2.75%
454,205
1.16
Mar 12, 2026
214.60
218.60
214.60
218.00
218.00
+0.93%
233,989
0.60
Mar 11, 2026
217.20
217.60
213.80
216.00
216.00
-0.64%
228,674
0.58
Mar 10, 2026
220.20
220.40
217.00
217.40
217.40
+2.16%
281,229
0.72
Mar 09, 2026
213.00
216.00
211.00
212.80
212.80
-2.92%
316,903
0.81
Mar 06, 2026
224.20
225.40
216.00
219.20
219.20
-1.17%
436,741
1.12
Mar 05, 2026
222.80
224.40
220.00
221.80
221.80
-0.72%
288,452
0.74
Mar 04, 2026
221.60
226.20
220.80
223.40
223.40
+1.18%
405,195
1.05
Mar 03, 2026
221.40
222.40
218.00
220.80
220.80
-2.39%
440,262
1.15
Mar 02, 2026
224.80
230.40
224.00
226.20
226.20
-3.66%
438,814
1.16
Feb 27, 2026
233.20
236.80
232.80
234.80
234.80
+0.60%
458,018
1.22
Feb 26, 2026
234.60
236.60
232.40
233.40
233.40
-0.51%
324,885
0.87
Feb 25, 2026
235.80
237.40
233.80
234.60
234.60
-0.51%
1,048,884
2.88
Feb 24, 2026
228.60
238.20
228.40
235.80
235.80
+2.61%
843,024
2.39
Feb 23, 2026
229.20
231.20
226.20
229.80
229.80
-0.26%
584,273
1.69
Feb 20, 2026
228.20
230.60
225.80
230.40
230.40
+0.96%
345,513
1.01
Feb 19, 2026
225.00
229.80
222.80
228.20
228.20
+1.60%
669,264
1.96
Feb 18, 2026
223.60
225.00
220.20
224.60
224.60
+0.54%
503,553
1.49
Feb 17, 2026
220.00
224.00
219.40
223.40
223.40
-1.76%
306,484
0.91
Feb 16, 2026
227.00
228.60
222.80
222.80
222.80
-2.02%
343,002
1.03
Feb 13, 2026
227.80
228.20
224.80
227.40
227.40
-0.18%
381,784
1.15
Feb 12, 2026
230.20
230.40
226.00
227.80
227.80
-1.04%
364,953
1.10
Feb 11, 2026
234.40
234.40
229.80
230.20
230.20
-1.54%
421,289
1.28
Feb 10, 2026
234.00
236.80
232.20
233.80
233.80
+0.52%
272,982
0.84
Feb 09, 2026
234.00
234.20
230.20
232.60
232.60
-0.60%
374,977
1.15
Feb 06, 2026
227.80
234.00
225.00
234.00
234.00
+2.27%
374,445
1.16
Feb 05, 2026
232.60
236.20
225.60
228.80
228.80
-1.63%
496,070
1.56
Feb 04, 2026
222.20
234.60
221.80
232.60
232.60
+4.49%
695,210
2.24
Feb 03, 2026
218.60
222.60
217.60
222.60
222.60
+2.87%
720,625
2.37
Feb 02, 2026
209.00
216.60
206.40
216.40
216.40
+3.54%
400,869
1.33
Jan 30, 2026
208.80
211.40
208.00
209.00
209.00
-0.57%
590,147
1.99
Jan 29, 2026
220.00
221.00
209.80
210.20
210.20
-4.89%
937,464
3.26
Jan 28, 2026
222.20
223.40
220.80
221.00
221.00
-0.72%
454,443
1.60
Jan 27, 2026
225.00
225.40
221.80
222.60
222.60
-1.15%
310,714
1.10
Jan 26, 2026
226.20
226.80
220.20
225.20
225.20
-0.88%
375,367
1.34
Jan 23, 2026
226.80
227.20
222.20
227.20
227.20
+0.18%
716,336
2.60
Jan 22, 2026
228.40
229.60
226.00
226.80
226.80
+0.53%
591,870
2.19
Jan 21, 2026
222.40
225.60
221.00
225.60
225.60
+0.36%
520,597
1.94
Jan 20, 2026
225.00
226.60
224.20
224.80
224.80
-0.79%
529,823
2.00
Jan 19, 2026
233.00
233.00
226.00
226.60
226.60
-4.31%
542,694
2.06
Jan 16, 2026
235.80
237.60
232.80
236.80
236.80
+0.42%
320,016
1.16
Jan 15, 2026
231.00
235.80
231.00
235.80
235.80
+2.08%
232,684
0.83
Jan 14, 2026
232.20
234.00
228.60
231.00
231.00
-0.43%
465,662
1.68
Jan 13, 2026
236.60
237.80
230.00
232.00
232.00
-1.19%
513,437
1.89
Jan 12, 2026
239.60
241.40
234.80
234.80
234.80
-2.65%
452,129
1.68
Jan 09, 2026
238.40
241.60
236.60
241.20
241.20
+1.43%
830,572
3.20
Jan 08, 2026
243.20
243.20
237.60
237.80
237.80
-2.62%
307,128
1.19
Rows: