Education
About Us
Working with TipRanks
Follow Us
Indutrade AB (SE:INDT)
:INDT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
264.00
268.00
263.00
265.80
265.80
+0.53%
254,108
0.79
Jun 04, 2025
261.40
264.40
260.00
264.40
264.40
+1.93%
201,058
0.62
Jun 03, 2025
258.80
259.40
254.80
259.40
259.40
+0.46%
172,910
0.52
Jun 02, 2025
257.40
258.80
254.20
258.20
258.20
-0.62%
296,305
0.89
May 30, 2025
261.20
265.40
259.40
259.80
259.80
-1.14%
1,000,563
3.13
May 28, 2025
265.40
266.20
262.40
262.80
262.80
-1.20%
149,368
0.46
May 27, 2025
266.60
268.00
264.40
266.00
266.00
-0.30%
180,608
0.56
May 26, 2025
265.60
267.60
264.00
266.80
266.80
+2.22%
117,689
0.36
May 23, 2025
266.00
270.60
258.40
261.00
261.00
-1.58%
184,492
0.57
May 22, 2025
272.00
272.80
264.60
265.20
265.20
-3.42%
335,426
1.04
May 21, 2025
274.00
275.40
270.80
274.60
274.60
-0.07%
206,767
0.64
May 20, 2025
276.20
277.20
272.00
274.80
274.80
-0.29%
244,642
0.76
May 19, 2025
273.80
275.60
270.40
275.60
275.60
+0.29%
254,714
0.79
May 16, 2025
280.00
280.60
272.80
274.80
274.80
-1.29%
255,053
0.79
May 15, 2025
275.80
278.60
273.60
278.40
278.40
+0.94%
323,895
0.98
May 14, 2025
280.00
280.40
275.60
275.80
275.80
-1.15%
1,283,328
4.02
May 13, 2025
274.00
280.80
272.60
279.00
279.00
+1.53%
536,211
1.70
May 12, 2025
268.20
277.00
268.20
274.80
274.80
+3.08%
239,388
0.77
May 09, 2025
265.80
268.20
263.80
266.60
266.60
+0.60%
229,634
0.74
May 08, 2025
261.60
267.00
261.60
265.00
265.00
+1.77%
237,846
0.77
May 07, 2025
260.80
264.60
259.00
260.40
260.40
-0.53%
380,787
1.23
May 06, 2025
262.00
262.20
256.80
261.80
261.80
-0.08%
456,815
1.50
May 05, 2025
259.00
262.00
257.00
262.00
262.00
+1.16%
195,212
0.64
May 02, 2025
264.40
265.60
258.60
259.00
259.00
-0.69%
329,650
1.07
Apr 30, 2025
256.60
260.80
253.60
260.80
260.80
+2.84%
414,963
1.37
Apr 29, 2025
253.20
255.40
250.80
253.60
253.60
0.00%
294,122
0.98
Apr 28, 2025
251.80
257.40
248.80
253.60
253.60
-1.01%
479,946
1.62
Apr 25, 2025
260.00
268.00
252.60
256.20
256.20
-6.22%
603,939
2.09
Apr 24, 2025
269.40
273.20
265.80
273.20
273.20
+0.66%
280,263
0.97
Apr 23, 2025
264.60
272.80
263.20
271.40
271.40
+4.06%
532,939
1.87
Apr 22, 2025
262.20
262.20
254.60
260.80
260.80
-0.84%
199,472
0.69
Apr 17, 2025
265.00
266.60
262.20
263.00
263.00
-0.98%
314,251
1.10
Apr 16, 2025
265.60
267.00
263.80
265.60
265.60
-1.34%
280,828
0.98
Apr 15, 2025
264.00
269.20
261.20
269.20
269.20
+2.59%
237,060
0.81
Apr 14, 2025
262.20
263.40
257.80
262.40
262.40
+3.14%
225,702
0.77
Apr 11, 2025
256.40
258.80
247.40
254.40
254.40
+0.24%
432,805
1.48
Apr 10, 2025
267.00
267.00
253.80
253.80
253.80
+6.82%
246,901
0.83
Apr 09, 2025
238.80
244.80
233.40
237.60
237.60
-4.27%
623,893
2.16
Apr 08, 2025
247.80
251.60
243.60
248.20
248.20
+1.72%
349,390
1.22
Apr 07, 2025
240.00
263.60
239.40
244.00
244.00
-6.08%
476,361
1.69
Apr 04, 2025
268.20
274.40
256.00
259.80
259.80
-3.92%
382,414
1.36
Apr 03, 2025
274.20
281.20
272.60
273.40
270.40
-2.32%
336,713
1.21
Apr 02, 2025
278.60
283.20
275.80
283.00
279.89
+1.68%
415,539
1.52
Apr 01, 2025
279.40
283.00
277.80
281.40
278.31
+2.72%
271,942
1.01
Mar 31, 2025
280.00
282.00
276.60
277.00
273.96
-1.31%
485,441
1.83
Mar 28, 2025
286.80
288.40
280.60
283.80
280.69
-0.64%
228,249
0.86
Mar 27, 2025
285.00
289.40
284.00
288.80
285.63
+1.25%
193,642
0.74
Mar 26, 2025
294.20
294.40
287.00
288.40
285.24
-0.21%
198,338
0.77
Mar 25, 2025
292.00
293.20
285.80
292.20
288.99
+1.18%
172,696
0.68
Mar 24, 2025
294.00
295.00
288.60
292.00
288.80
+1.46%
213,671
0.84
Rows: