Education
About Us
Working with TipRanks
Follow Us
Indutrade AB (SE:INDT)
:INDT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
239.00
243.80
238.60
239.40
239.40
+0.08%
376,967
1.12
Dec 11, 2025
235.40
239.80
233.80
239.20
239.20
+1.70%
162,248
0.47
Dec 10, 2025
233.20
235.60
232.60
235.20
235.20
+0.26%
329,424
0.97
Dec 09, 2025
235.00
238.60
234.60
234.60
234.60
-0.68%
236,896
0.70
Dec 08, 2025
237.80
238.40
235.00
236.20
236.20
-0.84%
244,383
0.72
Dec 05, 2025
239.40
240.00
237.40
238.20
238.20
-0.50%
290,300
0.86
Dec 04, 2025
232.20
239.80
232.20
239.40
239.40
+3.37%
200,704
0.59
Dec 03, 2025
231.20
233.80
230.80
231.60
231.60
+0.17%
216,844
0.62
Dec 02, 2025
232.00
233.60
230.40
231.20
231.20
-0.52%
179,081
0.51
Dec 01, 2025
233.40
235.20
229.00
232.40
232.40
-0.77%
217,361
0.61
Nov 28, 2025
234.00
234.80
231.60
234.20
234.20
+0.09%
497,512
1.42
Nov 27, 2025
234.00
235.80
233.40
234.00
234.00
+0.26%
127,444
0.36
Nov 26, 2025
233.20
233.80
231.40
233.40
233.40
+0.78%
140,620
0.38
Nov 25, 2025
228.20
232.40
227.00
231.60
231.60
+1.31%
187,055
0.49
Nov 24, 2025
227.20
230.00
225.80
228.60
228.60
+1.42%
583,966
1.55
Nov 21, 2025
223.00
227.00
222.20
225.40
225.40
-0.35%
177,058
0.46
Nov 20, 2025
231.20
231.60
226.20
226.20
226.20
-0.62%
182,669
0.48
Nov 19, 2025
224.60
230.00
224.40
227.60
227.60
+1.16%
218,198
0.52
Nov 18, 2025
230.20
230.20
224.60
225.00
225.00
-2.51%
342,744
0.82
Nov 17, 2025
235.40
236.00
230.80
230.80
230.80
-1.62%
263,115
0.63
Nov 14, 2025
237.20
237.80
233.00
234.60
234.60
-1.35%
282,137
0.66
Nov 13, 2025
243.40
245.20
237.80
237.80
237.80
-2.54%
158,346
0.37
Nov 12, 2025
243.00
244.60
241.00
244.00
244.00
+0.41%
284,506
0.66
Nov 11, 2025
238.80
243.40
238.20
243.00
243.00
+1.84%
216,944
0.51
Nov 10, 2025
239.20
242.40
238.40
238.60
238.60
+1.10%
158,568
0.37
Nov 07, 2025
240.20
241.60
235.00
236.00
236.00
-1.75%
262,646
0.61
Nov 06, 2025
244.40
245.00
239.40
240.20
240.20
-1.80%
305,581
0.70
Nov 05, 2025
245.60
247.20
242.20
244.60
244.60
-0.97%
221,916
0.51
Nov 04, 2025
248.00
250.80
245.80
247.00
247.00
-1.67%
313,014
0.71
Nov 03, 2025
252.80
254.40
250.80
251.20
251.20
-1.10%
345,306
0.79
Oct 31, 2025
256.40
256.60
253.60
254.00
254.00
-1.32%
214,036
0.48
Oct 30, 2025
260.00
260.60
257.00
257.40
257.40
-1.00%
223,161
0.50
Oct 29, 2025
263.20
263.60
258.40
260.00
260.00
-1.52%
255,345
0.58
Oct 28, 2025
264.00
266.40
263.00
264.00
264.00
-0.45%
421,576
0.96
Oct 27, 2025
266.20
266.40
264.00
265.20
265.20
-0.15%
264,457
0.60
Oct 24, 2025
262.40
266.60
261.40
265.60
265.60
+2.00%
382,632
0.88
Oct 23, 2025
254.00
261.60
253.20
260.40
260.40
+2.12%
319,854
0.73
Oct 22, 2025
258.00
259.60
255.00
255.00
255.00
-1.47%
441,678
1.02
Oct 21, 2025
256.80
263.40
252.00
258.80
258.80
+8.19%
1,181,096
2.82
Oct 20, 2025
234.80
239.80
233.00
239.20
239.20
+2.84%
370,153
0.89
Oct 17, 2025
231.80
232.60
227.80
232.60
232.60
-0.60%
301,908
0.73
Oct 16, 2025
233.80
235.20
232.80
234.00
234.00
+0.09%
241,427
0.58
Oct 15, 2025
234.80
236.20
232.40
233.80
233.80
+0.60%
265,221
0.64
Oct 14, 2025
235.20
235.20
231.60
232.40
232.40
-1.69%
223,784
0.53
Oct 13, 2025
235.60
237.00
233.20
236.40
236.40
+1.03%
185,885
0.44
Oct 10, 2025
237.80
240.20
234.00
234.00
234.00
-1.10%
225,718
0.52
Oct 09, 2025
238.40
240.60
235.20
236.60
236.60
-0.76%
291,382
0.67
Oct 08, 2025
235.20
238.40
232.40
238.40
238.40
+1.45%
319,208
0.74
Oct 07, 2025
235.00
235.20
233.00
235.00
235.00
0.00%
394,250
0.92
Oct 06, 2025
233.00
235.40
230.80
235.00
235.00
+0.86%
493,251
1.16
Rows: