Indutrade AB (SE:INDT)
:INDT
Want to see SE:INDT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
201.20
205.80
200.80
205.20
205.20
+2.60%
158,292
0.38
May 22, 2026
200.00
201.80
198.70
200.00
200.00
+0.65%
202,462
0.47
May 21, 2026
198.40
200.80
196.80
198.70
198.70
+0.15%
242,892
0.56
May 20, 2026
193.50
202.00
192.90
198.40
198.40
+1.43%
356,190
0.82
May 19, 2026
190.90
196.10
190.90
195.60
195.60
+1.88%
337,538
0.77
May 18, 2026
187.20
192.60
185.60
192.00
192.00
+1.53%
476,671
1.09
May 15, 2026
194.30
196.00
189.10
189.10
189.10
-1.61%
513,416
1.18
May 14, 2026
192.20
194.10
191.50
192.20
192.20
0.00%
0
0.00
May 13, 2026
193.40
194.10
191.50
192.20
192.20
+0.05%
334,152
0.76
May 12, 2026
193.00
195.90
191.40
192.10
192.10
-1.23%
416,111
0.95
May 11, 2026
196.10
196.60
193.90
194.50
194.50
-1.12%
271,067
0.61
May 08, 2026
198.10
200.80
196.60
196.70
196.70
-0.91%
276,931
0.63
May 07, 2026
201.40
202.80
198.50
198.50
198.50
-0.75%
596,409
1.36
May 06, 2026
196.20
203.40
196.20
200.00
200.00
+2.51%
489,688
1.12
May 05, 2026
197.80
200.80
193.20
195.10
195.10
-0.76%
415,399
0.95
May 04, 2026
200.20
201.40
196.60
196.60
196.60
-0.30%
367,347
0.83
May 01, 2026
197.20
197.50
194.10
197.20
197.20
0.00%
0
0.00
Apr 30, 2026
195.00
197.50
194.10
197.20
197.20
-0.60%
1,720,075
3.97
Apr 29, 2026
204.80
207.00
198.20
198.40
198.40
-2.84%
862,971
2.01
Apr 28, 2026
204.80
210.60
204.00
204.20
204.20
-0.20%
910,763
2.12
Apr 27, 2026
212.80
214.00
204.60
204.60
204.60
-4.03%
997,023
2.37
Apr 24, 2026
242.40
242.40
213.20
213.20
213.20
-15.26%
1,450,048
3.60
Apr 23, 2026
250.00
251.60
247.80
251.60
251.60
+0.56%
204,939
0.51
Apr 22, 2026
252.60
252.60
249.00
250.20
250.20
-0.79%
223,761
0.54
Apr 21, 2026
255.20
255.80
251.40
252.20
252.20
-0.47%
342,923
0.82
Apr 20, 2026
252.20
256.40
251.80
253.40
253.40
-0.47%
499,537
1.20
Apr 17, 2026
240.00
254.60
240.00
254.60
254.60
+8.53%
844,586
2.05
Apr 16, 2026
227.00
235.60
227.00
234.60
234.60
+3.35%
371,219
0.89
Apr 15, 2026
226.20
228.00
225.80
227.00
227.00
+0.53%
460,308
1.11
Apr 14, 2026
224.20
226.00
224.00
225.80
225.80
+1.71%
280,716
0.68
Apr 13, 2026
220.00
222.00
218.00
222.00
222.00
+0.36%
347,152
0.84
Apr 10, 2026
217.40
223.60
217.00
221.20
221.20
+1.28%
368,654
0.88
Apr 09, 2026
219.20
219.40
216.40
218.40
218.40
-0.36%
293,350
0.70
Apr 08, 2026
218.20
223.00
216.40
219.20
219.20
+3.49%
377,918
0.89
Apr 07, 2026
214.20
215.80
211.00
211.80
211.80
+0.19%
490,052
1.16
Apr 06, 2026
211.40
215.00
211.00
211.40
211.40
0.00%
0
0.00
Apr 03, 2026
211.40
215.00
211.00
211.40
211.40
0.00%
0
0.00
Apr 02, 2026
214.20
215.00
211.00
211.40
211.40
-2.63%
153,087
0.36
Apr 01, 2026
219.60
222.40
218.60
220.20
217.10
+2.71%
427,546
1.00
Mar 31, 2026
211.40
215.40
211.00
214.40
211.38
+1.80%
362,712
0.86
Mar 30, 2026
207.00
211.80
202.20
210.60
207.64
+2.43%
487,955
1.18
Mar 27, 2026
208.40
209.20
205.00
205.60
202.71
-1.06%
495,910
1.22
Mar 26, 2026
206.20
209.20
204.60
207.80
204.87
+0.58%
313,374
0.77
Mar 25, 2026
205.80
207.80
203.40
206.60
203.69
+1.67%
315,293
0.79
Mar 24, 2026
205.80
206.80
202.20
203.20
200.34
-0.59%
219,073
0.55
Mar 23, 2026
196.00
207.80
194.00
204.40
201.52
+1.89%
323,138
0.83
Mar 20, 2026
205.00
205.80
200.60
200.60
197.78
-1.96%
528,869
1.37
Mar 19, 2026
208.60
210.20
204.60
204.60
201.72
-3.76%
292,154
0.75
Mar 18, 2026
212.00
217.20
212.00
212.60
209.61
+0.66%
245,080
0.63
Mar 17, 2026
211.20
212.80
208.80
211.20
208.23
0.00%
184,107
0.47
Rows: