Education
About Us
Working with TipRanks
Follow Us
InCoax Networks AB (SE:INCOAX)
:INCOAX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.48
0.49
0.48
0.49
0.49
+2.50%
31,873
0.50
Dec 12, 2025
0.44
0.48
0.44
0.48
0.48
+2.13%
64,455
1.02
Dec 11, 2025
0.47
0.47
0.47
0.47
0.47
+8.55%
54,244
0.87
Dec 10, 2025
0.42
0.47
0.42
0.43
0.43
-8.07%
23,139
0.36
Dec 09, 2025
0.45
0.47
0.45
0.47
0.47
+0.21%
2,000
0.03
Dec 08, 2025
0.45
0.47
0.45
0.47
0.47
+7.80%
48,390
0.76
Dec 05, 2025
0.47
0.47
0.39
0.44
0.44
-13.83%
103,058
1.65
Dec 04, 2025
0.50
0.51
0.50
0.51
0.51
+0.40%
38,397
0.62
Dec 03, 2025
0.50
0.50
0.45
0.50
0.50
+5.22%
32,500
0.52
Dec 02, 2025
0.54
0.54
0.47
0.48
0.48
-11.62%
107,218
1.71
Dec 01, 2025
0.54
0.57
0.54
0.54
0.54
-0.37%
70,287
1.14
Nov 28, 2025
0.57
0.57
0.54
0.54
0.54
+0.37%
84,816
1.40
Nov 27, 2025
0.53
0.57
0.53
0.54
0.54
+0.37%
46,313
0.76
Nov 26, 2025
0.52
0.54
0.52
0.54
0.54
+8.87%
88,789
1.49
Nov 25, 2025
0.56
0.56
0.48
0.50
0.50
-10.79%
122,844
2.12
Nov 24, 2025
0.60
0.60
0.54
0.56
0.56
-12.85%
163,438
2.93
Nov 21, 2025
0.61
0.64
0.61
0.64
0.64
-1.85%
16,776
0.29
Nov 20, 2025
0.64
0.65
0.61
0.65
0.65
+4.17%
58,402
1.01
Nov 19, 2025
0.63
0.63
0.61
0.62
0.62
-0.32%
29,475
0.51
Nov 18, 2025
0.61
0.63
0.61
0.63
0.63
+0.64%
50,665
0.85
Nov 17, 2025
0.62
0.65
0.62
0.62
0.62
+8.74%
117,973
2.01
Nov 14, 2025
0.54
0.57
0.50
0.57
0.57
+5.54%
56,069
0.92
Nov 13, 2025
0.54
0.54
0.54
0.54
0.54
-0.37%
25,347
0.42
Nov 12, 2025
0.50
0.54
0.50
0.54
0.54
+14.53%
49,964
0.68
Nov 11, 2025
0.51
0.53
0.46
0.48
0.48
-10.04%
92,780
1.28
Nov 10, 2025
0.63
0.63
0.51
0.53
0.53
-15.38%
220,940
3.19
Nov 07, 2025
0.63
0.65
0.60
0.62
0.62
+5.41%
118,093
1.70
Nov 06, 2025
0.66
0.70
0.59
0.59
0.59
-9.76%
292,753
4.50
Nov 05, 2025
0.69
0.69
0.61
0.66
0.66
-3.24%
162,366
2.60
Nov 04, 2025
0.64
0.68
0.64
0.68
0.68
-0.29%
3,937
0.06
Nov 03, 2025
0.71
0.71
0.65
0.68
0.68
-2.86%
154,847
2.42
Oct 31, 2025
0.88
0.88
0.67
0.70
0.70
-25.21%
450,670
7.77
Oct 30, 2025
0.95
0.99
0.87
0.94
0.94
-6.21%
51,472
0.88
Oct 29, 2025
1.00
1.00
1.00
1.00
1.00
+8.95%
50
<0.01
Oct 28, 2025
0.93
0.95
0.92
0.92
0.92
-4.38%
580
<0.01
Oct 27, 2025
1.00
1.00
0.96
0.96
0.96
+1.91%
12,516
0.21
Oct 24, 2025
0.97
0.99
0.94
0.94
0.94
-3.09%
22,866
0.38
Oct 23, 2025
0.99
0.99
0.97
0.97
0.97
+0.41%
7,917
0.13
Oct 22, 2025
0.97
0.97
0.97
0.97
0.97
+1.68%
5,987
0.10
Oct 21, 2025
1.02
1.02
0.92
0.95
0.95
-6.40%
38,559
0.65
Oct 20, 2025
0.99
1.02
0.99
1.02
1.02
+1.00%
9,812
0.17
Oct 17, 2025
1.01
1.01
0.98
1.01
1.01
-0.50%
38,518
0.65
Oct 16, 2025
1.02
1.02
0.98
1.01
1.01
-0.49%
47,967
0.81
Oct 15, 2025
1.02
1.06
0.99
1.02
1.02
0.00%
122,093
2.11
Oct 14, 2025
1.06
1.06
0.97
1.02
1.02
-2.40%
67,813
1.18
Oct 13, 2025
1.07
1.08
1.04
1.04
1.04
-3.26%
36,948
0.65
Oct 10, 2025
1.08
1.08
1.07
1.08
1.08
+0.47%
1,686
0.03
Oct 09, 2025
1.07
1.07
1.07
1.07
1.07
+0.94%
10,318
0.18
Oct 08, 2025
1.07
1.07
1.05
1.06
1.06
-0.93%
33,421
0.57
Oct 07, 2025
1.05
1.07
1.02
1.07
1.07
+2.39%
52,466
0.91
Rows: