tiprankstipranks
InCoax Networks AB (SE:INCOAX)
:INCOAX
Sweden Market
INCOAX
InCoax Networks AB
RESEARCH TOOLSreports
Want to see SE:INCOAX full AI Analyst Report?

InCoax Networks AB (INCOAX) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.70
0.71
0.68
0.71
0.71
+1.71%
40,078
0.95
Apr 29, 2026
0.70
0.70
0.70
0.70
0.70
+0.29%
558
0.01
Apr 28, 2026
0.65
0.70
0.65
0.70
0.70
-0.29%
4,178
0.10
Apr 27, 2026
0.65
0.70
0.65
0.70
0.70
0.00%
3,360
0.08
Apr 24, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
2,700
0.06
Apr 23, 2026
0.75
0.75
0.70
0.70
0.70
-6.67%
20,743
0.46
Apr 22, 2026
0.74
0.75
0.74
0.75
0.75
+1.63%
20,808
0.46
Apr 21, 2026
0.65
0.74
0.65
0.74
0.74
+14.24%
169,899
4.00
Apr 20, 2026
0.63
0.65
0.59
0.65
0.65
+3.53%
8,252
0.19
Apr 17, 2026
0.59
0.63
0.59
0.62
0.62
-0.64%
38,588
0.92
Apr 16, 2026
0.58
0.69
0.54
0.63
0.63
+26.87%
269,375
6.98
Apr 15, 2026
0.51
0.51
0.47
0.50
0.50
+10.24%
21,587
0.56
Apr 14, 2026
0.44
0.50
0.44
0.45
0.45
-6.46%
11,744
0.30
Apr 13, 2026
0.48
0.48
0.48
0.48
0.48
-1.03%
500
0.01
Apr 10, 2026
0.50
0.50
0.45
0.49
0.49
+1.25%
28,105
0.69
Apr 09, 2026
0.50
0.50
0.44
0.48
0.48
-2.64%
13,011
0.30
Apr 08, 2026
0.50
0.50
0.49
0.49
0.49
+2.71%
1,300
0.03
Apr 07, 2026
0.53
0.53
0.47
0.48
0.48
+6.21%
53,797
1.21
Apr 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
2,500
0.06
Apr 01, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
20,700
0.43
Mar 31, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
13,682
0.28
Mar 30, 2026
0.50
0.50
0.45
0.45
0.45
+0.22%
1,608
0.03
Mar 27, 2026
0.50
0.50
0.44
0.45
0.45
-9.09%
9,800
0.19
Mar 26, 2026
0.50
0.50
0.50
0.50
0.50
+0.41%
250
<0.01
Mar 25, 2026
0.50
0.50
0.45
0.49
0.49
-0.40%
102,953
2.03
Mar 24, 2026
0.50
0.50
0.50
0.50
0.50
+0.81%
500
<0.01
Mar 23, 2026
0.53
0.53
0.45
0.49
0.49
-1.60%
74,408
1.51
Mar 20, 2026
0.51
0.51
0.47
0.50
0.50
-2.16%
135,453
2.86
Mar 19, 2026
0.49
0.52
0.49
0.51
0.51
-0.78%
13,709
0.27
Mar 18, 2026
0.52
0.52
0.50
0.51
0.51
-0.39%
21,150
0.42
Mar 17, 2026
0.52
0.52
0.50
0.52
0.52
+0.78%
11,096
0.22
Mar 16, 2026
0.52
0.52
0.48
0.51
0.51
-0.78%
5,582
0.11
Mar 13, 2026
0.51
0.52
0.49
0.52
0.52
+1.18%
10,100
0.20
Mar 12, 2026
0.50
0.51
0.50
0.51
0.51
-5.56%
55,313
1.09
Mar 11, 2026
0.50
0.54
0.50
0.54
0.54
+0.37%
3,121
0.06
Mar 10, 2026
0.51
0.63
0.51
0.54
0.54
+7.60%
34,239
0.66
Mar 09, 2026
0.50
0.50
0.50
0.50
0.50
-7.06%
22,774
0.44
Mar 06, 2026
0.48
0.54
0.48
0.54
0.54
+5.08%
221,299
4.57
Mar 05, 2026
0.50
0.51
0.50
0.51
0.51
-0.78%
4,267
0.09
Mar 04, 2026
0.43
0.52
0.43
0.52
0.52
+5.95%
178,867
3.73
Mar 03, 2026
0.49
0.49
0.49
0.49
0.49
+1.67%
55,000
1.15
Mar 02, 2026
0.47
0.49
0.45
0.48
0.48
-4.20%
52,005
1.10
Feb 27, 2026
0.52
0.54
0.48
0.50
0.50
-8.42%
40,999
0.85
Feb 26, 2026
0.52
0.55
0.52
0.55
0.55
-0.36%
10,240
0.21
Feb 25, 2026
0.55
0.55
0.52
0.55
0.55
0.00%
19,343
0.38
Feb 24, 2026
0.55
0.55
0.55
0.55
0.55
+1.11%
45
<0.01
Feb 23, 2026
0.54
0.55
0.52
0.54
0.54
+0.37%
91,055
1.78
Feb 20, 2026
0.51
0.54
0.51
0.54
0.54
+0.37%
24,701
0.47
Rows:
50