Education
About Us
Working with TipRanks
Follow Us
InCoax Networks AB (SE:INCOAX)
:INCOAX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.68
0.69
0.64
0.69
0.69
0.00%
22,143
0.35
Jan 29, 2026
0.73
0.73
0.69
0.69
0.69
+1.78%
1,322
0.02
Jan 28, 2026
0.71
0.71
0.67
0.67
0.67
+1.20%
4,722
0.06
Jan 27, 2026
0.82
0.82
0.64
0.67
0.67
-16.54%
91,412
1.27
Jan 26, 2026
0.80
0.83
0.79
0.80
0.80
-0.25%
82,483
1.16
Jan 23, 2026
0.86
0.86
0.80
0.80
0.80
-6.54%
13,230
0.19
Jan 22, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
11,918
0.17
Jan 21, 2026
0.86
0.86
0.86
0.86
0.86
-0.70%
2,000
0.03
Jan 20, 2026
0.86
0.87
0.82
0.86
0.86
-1.15%
20,776
0.29
Jan 19, 2026
0.90
0.93
0.86
0.87
0.87
-5.42%
53,026
0.76
Jan 16, 2026
0.87
0.93
0.87
0.92
0.92
+2.44%
3,864
0.05
Jan 15, 2026
0.95
0.95
0.90
0.90
0.90
-5.26%
24,048
0.34
Jan 14, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
1,013
0.01
Jan 13, 2026
0.89
0.96
0.88
0.95
0.95
+1.50%
180,883
2.62
Jan 12, 2026
0.92
0.94
0.90
0.94
0.94
+1.96%
180,053
2.65
Jan 09, 2026
0.87
0.92
0.87
0.92
0.92
+5.28%
9,320
0.14
Jan 08, 2026
0.94
0.96
0.82
0.87
0.87
-8.21%
97,261
1.43
Jan 07, 2026
0.90
0.95
0.90
0.95
0.95
+5.56%
30,756
0.46
Jan 06, 2026
0.90
0.94
0.86
0.90
0.90
0.00%
0
0.00
Jan 05, 2026
0.90
0.94
0.86
0.90
0.90
+3.45%
34,701
0.51
Jan 02, 2026
0.71
0.90
0.71
0.87
0.87
+18.85%
200,819
3.07
Jan 01, 2026
0.73
0.73
0.58
0.73
0.73
0.00%
0
0.00
Dec 31, 2025
0.73
0.73
0.58
0.73
0.73
0.00%
0
0.00
Dec 30, 2025
0.58
0.73
0.58
0.73
0.73
+30.71%
154,305
2.43
Dec 29, 2025
0.57
0.61
0.53
0.56
0.56
0.00%
119,515
1.94
Dec 26, 2025
0.56
0.57
0.53
0.56
0.56
0.00%
0
0.00
Dec 25, 2025
0.56
0.57
0.53
0.56
0.56
0.00%
0
0.00
Dec 24, 2025
0.56
0.57
0.53
0.56
0.56
0.00%
0
0.00
Dec 23, 2025
0.55
0.57
0.53
0.56
0.56
+2.19%
7,263
0.11
Dec 22, 2025
0.45
0.55
0.45
0.55
0.55
+9.82%
188,269
2.98
Dec 19, 2025
0.49
0.50
0.49
0.50
0.50
0.00%
4,214
0.07
Dec 18, 2025
0.50
0.50
0.49
0.50
0.50
+2.04%
24,858
0.39
Dec 17, 2025
0.48
0.49
0.48
0.49
0.49
-2.20%
61,265
0.97
Dec 16, 2025
0.49
0.50
0.44
0.50
0.50
+1.63%
12,040
0.19
Dec 15, 2025
0.48
0.49
0.48
0.49
0.49
+2.50%
31,873
0.50
Dec 12, 2025
0.44
0.48
0.44
0.48
0.48
+2.13%
64,455
1.02
Dec 11, 2025
0.47
0.47
0.47
0.47
0.47
+8.55%
54,244
0.87
Dec 10, 2025
0.42
0.47
0.42
0.43
0.43
-8.07%
23,139
0.36
Dec 09, 2025
0.45
0.47
0.45
0.47
0.47
+0.21%
2,000
0.03
Dec 08, 2025
0.45
0.47
0.45
0.47
0.47
+7.80%
48,390
0.76
Dec 05, 2025
0.47
0.47
0.39
0.44
0.44
-13.83%
103,058
1.65
Dec 04, 2025
0.50
0.51
0.50
0.51
0.51
+0.40%
38,397
0.62
Dec 03, 2025
0.50
0.50
0.45
0.50
0.50
+5.22%
32,500
0.52
Dec 02, 2025
0.54
0.54
0.47
0.48
0.48
-11.62%
107,218
1.71
Dec 01, 2025
0.54
0.57
0.54
0.54
0.54
-0.37%
70,287
1.14
Nov 28, 2025
0.57
0.57
0.54
0.54
0.54
+0.37%
84,816
1.40
Nov 27, 2025
0.53
0.57
0.53
0.54
0.54
+0.37%
46,313
0.76
Nov 26, 2025
0.52
0.54
0.52
0.54
0.54
+8.87%
88,789
1.49
Nov 25, 2025
0.56
0.56
0.48
0.50
0.50
-10.79%
122,844
2.12
Nov 24, 2025
0.60
0.60
0.54
0.56
0.56
-12.85%
163,438
2.93
Rows: