InCoax Networks AB (SE:INCOAX)
:INCOAX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
2,500
0.06
Apr 01, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
20,700
0.43
Mar 31, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
13,682
0.28
Mar 30, 2026
0.50
0.50
0.45
0.45
0.45
+0.22%
1,608
0.03
Mar 27, 2026
0.50
0.50
0.44
0.45
0.45
-9.09%
9,800
0.19
Mar 26, 2026
0.50
0.50
0.50
0.50
0.50
+0.41%
250
<0.01
Mar 25, 2026
0.50
0.50
0.45
0.49
0.49
-0.40%
102,953
2.03
Mar 24, 2026
0.50
0.50
0.50
0.50
0.50
+0.81%
500
<0.01
Mar 23, 2026
0.53
0.53
0.45
0.49
0.49
-1.60%
74,408
1.51
Mar 20, 2026
0.51
0.51
0.47
0.50
0.50
-2.16%
135,453
2.86
Mar 19, 2026
0.49
0.52
0.49
0.51
0.51
-0.78%
13,709
0.27
Mar 18, 2026
0.52
0.52
0.50
0.51
0.51
-0.39%
21,150
0.42
Mar 17, 2026
0.52
0.52
0.50
0.52
0.52
+0.78%
11,096
0.22
Mar 16, 2026
0.52
0.52
0.48
0.51
0.51
-0.78%
5,582
0.11
Mar 13, 2026
0.51
0.52
0.49
0.52
0.52
+1.18%
10,100
0.20
Mar 12, 2026
0.50
0.51
0.50
0.51
0.51
-5.56%
55,313
1.09
Mar 11, 2026
0.50
0.54
0.50
0.54
0.54
+0.37%
3,121
0.06
Mar 10, 2026
0.51
0.63
0.51
0.54
0.54
+7.60%
34,239
0.66
Mar 09, 2026
0.50
0.50
0.50
0.50
0.50
-7.06%
22,774
0.44
Mar 06, 2026
0.48
0.54
0.48
0.54
0.54
+5.08%
221,299
4.57
Mar 05, 2026
0.50
0.51
0.50
0.51
0.51
-0.78%
4,267
0.09
Mar 04, 2026
0.43
0.52
0.43
0.52
0.52
+5.95%
178,867
3.73
Mar 03, 2026
0.49
0.49
0.49
0.49
0.49
+1.67%
55,000
1.15
Mar 02, 2026
0.47
0.49
0.45
0.48
0.48
-4.20%
52,005
1.10
Feb 27, 2026
0.52
0.54
0.48
0.50
0.50
-8.42%
40,999
0.85
Feb 26, 2026
0.52
0.55
0.52
0.55
0.55
-0.36%
10,240
0.21
Feb 25, 2026
0.55
0.55
0.52
0.55
0.55
0.00%
19,343
0.38
Feb 24, 2026
0.55
0.55
0.55
0.55
0.55
+1.11%
45
<0.01
Feb 23, 2026
0.54
0.55
0.52
0.54
0.54
+0.37%
91,055
1.78
Feb 20, 2026
0.51
0.54
0.51
0.54
0.54
+0.37%
24,701
0.47
Feb 19, 2026
0.56
0.58
0.51
0.54
0.54
-0.37%
57,465
1.06
Feb 18, 2026
0.56
0.56
0.54
0.54
0.54
0.00%
100,050
1.89
Feb 17, 2026
0.55
0.55
0.52
0.54
0.54
-3.23%
151,050
2.93
Feb 16, 2026
0.57
0.57
0.51
0.56
0.56
-0.71%
70,905
1.39
Feb 13, 2026
0.57
0.57
0.54
0.56
0.56
+4.07%
10,667
0.21
Feb 12, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
32,599
0.62
Feb 11, 2026
0.61
0.61
0.51
0.54
0.54
-11.18%
209,685
4.16
Feb 10, 2026
0.61
0.61
0.58
0.61
0.61
+4.83%
1,072
0.02
Feb 09, 2026
0.67
0.67
0.58
0.58
0.58
-13.17%
27,539
0.54
Feb 06, 2026
0.66
0.67
0.62
0.67
0.67
-4.84%
17,926
0.34
Feb 05, 2026
0.70
0.70
0.66
0.70
0.70
+0.29%
3,300
0.06
Feb 04, 2026
0.66
0.70
0.66
0.70
0.70
+9.72%
42,353
0.74
Feb 03, 2026
0.62
0.64
0.62
0.64
0.64
+4.93%
5,320
0.09
Feb 02, 2026
0.63
0.63
0.51
0.61
0.61
-11.37%
32,721
0.51
Jan 30, 2026
0.68
0.69
0.64
0.69
0.69
0.00%
22,143
0.35
Jan 29, 2026
0.73
0.73
0.69
0.69
0.69
+1.78%
1,322
0.02
Jan 28, 2026
0.71
0.71
0.67
0.67
0.67
+1.20%
4,722
0.06
Jan 27, 2026
0.82
0.82
0.64
0.67
0.67
-16.54%
91,412
1.27
Jan 26, 2026
0.80
0.83
0.79
0.80
0.80
-0.25%
82,483
1.16
Jan 23, 2026
0.86
0.86
0.80
0.80
0.80
-6.54%
13,230
0.19
Rows: