Education
About Us
Working with TipRanks
Follow Us
Immunicum AB (SE:IMMU)
:IMMU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.28
5.97
5.07
5.80
5.80
+9.02%
39,202
0.94
Jan 29, 2026
5.30
6.00
5.22
5.32
5.32
-2.03%
25,354
0.61
Jan 28, 2026
5.43
5.57
5.28
5.43
5.43
0.00%
17,321
0.42
Jan 27, 2026
5.60
5.66
5.35
5.43
5.43
-3.04%
25,483
0.62
Jan 26, 2026
5.75
6.05
5.60
5.60
5.60
-3.45%
30,790
0.74
Jan 23, 2026
6.04
6.04
5.61
5.80
5.80
-2.19%
23,190
0.55
Jan 22, 2026
5.93
6.05
5.75
5.93
5.93
+0.17%
61,150
1.46
Jan 21, 2026
5.31
5.98
5.02
5.92
5.92
+11.28%
44,662
1.06
Jan 20, 2026
5.46
5.56
5.24
5.32
5.32
-5.34%
26,957
0.64
Jan 19, 2026
5.65
5.78
5.40
5.62
5.62
-6.02%
43,599
1.02
Jan 16, 2026
5.95
5.99
5.75
5.98
5.98
-0.17%
19,122
0.44
Jan 15, 2026
5.80
6.04
5.66
5.99
5.99
-0.99%
53,633
1.26
Jan 14, 2026
5.82
6.10
5.82
6.05
6.05
-0.17%
30,836
0.73
Jan 13, 2026
5.61
6.14
5.60
6.06
6.06
+6.32%
17,610
0.41
Jan 12, 2026
5.80
5.80
5.50
5.70
5.70
-1.89%
28,207
0.67
Jan 09, 2026
5.87
5.92
5.80
5.81
5.81
-1.19%
137,036
3.38
Jan 08, 2026
5.77
5.88
5.61
5.88
5.88
-1.01%
44,241
1.10
Jan 07, 2026
6.00
6.09
5.75
5.94
5.94
-1.00%
40,688
1.01
Jan 06, 2026
6.00
6.00
5.92
6.00
6.00
0.00%
0
0.00
Jan 05, 2026
5.77
6.14
5.77
6.00
6.00
+3.99%
32,076
0.78
Jan 02, 2026
5.60
5.79
5.60
5.77
5.77
+3.04%
17,214
0.41
Jan 01, 2026
5.60
5.79
5.28
5.60
5.60
0.00%
0
0.00
Dec 31, 2025
5.60
5.79
5.28
5.60
5.60
0.00%
0
0.00
Dec 30, 2025
5.59
5.79
5.28
5.60
5.60
+1.82%
58,575
1.34
Dec 29, 2025
5.24
5.50
5.19
5.50
5.50
+3.77%
63,089
1.47
Dec 26, 2025
5.30
5.50
5.17
5.30
5.30
0.00%
0
0.00
Dec 25, 2025
5.30
5.50
5.17
5.30
5.30
0.00%
0
0.00
Dec 24, 2025
5.30
5.50
5.17
5.30
5.30
0.00%
0
0.00
Dec 23, 2025
5.30
5.50
5.17
5.30
5.30
-2.57%
55,898
1.26
Dec 22, 2025
5.59
5.59
5.11
5.44
5.44
-2.68%
49,654
1.14
Dec 19, 2025
5.07
5.59
4.90
5.59
5.59
+10.26%
198,575
4.86
Dec 18, 2025
5.09
5.10
4.92
5.07
5.07
-0.39%
7,833
0.19
Dec 17, 2025
4.86
5.20
4.86
5.09
5.09
+0.20%
41,791
1.02
Dec 16, 2025
4.94
5.15
4.83
5.08
5.08
+1.91%
43,508
1.07
Dec 15, 2025
4.92
5.10
4.92
4.99
4.99
+1.53%
48,253
1.20
Dec 12, 2025
4.86
5.39
4.86
4.91
4.91
-3.54%
28,643
0.72
Dec 11, 2025
5.01
5.14
4.88
5.09
5.09
+1.80%
11,230
0.28
Dec 10, 2025
5.09
5.28
4.81
5.00
5.00
-2.91%
99,111
2.51
Dec 09, 2025
4.99
5.55
4.84
5.15
5.15
+3.83%
70,881
1.84
Dec 08, 2025
5.00
5.19
4.91
4.96
4.96
-2.36%
41,886
1.09
Dec 05, 2025
5.05
5.12
4.96
5.08
5.08
+0.20%
41,712
1.06
Dec 04, 2025
5.10
5.19
4.95
5.07
5.07
-0.59%
51,695
1.33
Dec 03, 2025
4.97
5.19
4.97
5.10
5.10
+2.72%
7,997
0.20
Dec 02, 2025
5.15
5.49
4.93
4.97
4.97
-3.59%
132,973
3.56
Dec 01, 2025
5.30
6.00
5.15
5.15
5.15
+0.98%
109,796
3.05
Nov 28, 2025
5.04
5.24
4.83
5.10
5.10
-0.97%
31,875
0.89
Nov 27, 2025
5.30
5.38
5.04
5.15
5.15
-2.83%
20,052
0.55
Nov 26, 2025
5.00
5.35
5.00
5.30
5.30
+2.91%
18,515
0.51
Nov 25, 2025
5.01
5.28
4.98
5.15
5.15
+3.31%
59,363
1.66
Nov 24, 2025
5.46
5.46
4.99
4.99
4.99
-7.69%
51,340
1.45
Rows: