Education
About Us
Working with TipRanks
Follow Us
Immunicum AB (SE:IMMU)
:IMMU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
4.94
5.15
4.83
5.08
5.08
+1.91%
43,508
1.07
Dec 15, 2025
4.92
5.10
4.92
4.99
4.99
+1.53%
48,253
1.20
Dec 12, 2025
4.86
5.39
4.86
4.91
4.91
-3.54%
28,643
0.72
Dec 11, 2025
5.01
5.14
4.88
5.09
5.09
+1.80%
11,230
0.28
Dec 10, 2025
5.09
5.28
4.81
5.00
5.00
-2.91%
99,111
2.51
Dec 09, 2025
4.99
5.55
4.84
5.15
5.15
+3.83%
70,881
1.84
Dec 08, 2025
5.00
5.19
4.91
4.96
4.96
-2.36%
41,886
1.09
Dec 05, 2025
5.05
5.12
4.96
5.08
5.08
+0.20%
41,712
1.06
Dec 04, 2025
5.10
5.19
4.95
5.07
5.07
-0.59%
51,695
1.33
Dec 03, 2025
4.97
5.19
4.97
5.10
5.10
+2.72%
7,997
0.20
Dec 02, 2025
5.15
5.49
4.93
4.97
4.97
-3.59%
132,973
3.56
Dec 01, 2025
5.30
6.00
5.15
5.15
5.15
+0.98%
109,796
3.05
Nov 28, 2025
5.04
5.24
4.83
5.10
5.10
-0.97%
31,875
0.89
Nov 27, 2025
5.30
5.38
5.04
5.15
5.15
-2.83%
20,052
0.55
Nov 26, 2025
5.00
5.35
5.00
5.30
5.30
+2.91%
18,515
0.51
Nov 25, 2025
5.01
5.28
4.98
5.15
5.15
+3.31%
59,363
1.66
Nov 24, 2025
5.46
5.46
4.99
4.99
4.99
-7.69%
51,340
1.45
Nov 21, 2025
5.60
5.89
5.40
5.40
5.40
-3.57%
18,688
0.53
Nov 20, 2025
5.30
5.66
5.20
5.60
5.60
+5.66%
35,104
1.00
Nov 19, 2025
5.53
5.53
5.16
5.30
5.30
-4.33%
258,611
8.03
Nov 18, 2025
5.65
5.65
5.40
5.54
5.54
-2.12%
12,005
0.36
Nov 17, 2025
5.79
6.00
5.63
5.66
5.66
-2.25%
40,153
1.21
Nov 14, 2025
5.98
5.98
5.78
5.79
5.79
-7.51%
8,003
0.24
Nov 13, 2025
5.91
6.60
5.64
6.26
6.26
+6.10%
16,524
0.50
Nov 12, 2025
5.66
6.58
5.66
5.90
5.90
+1.55%
23,457
0.71
Nov 11, 2025
5.63
5.99
5.63
5.81
5.81
-2.84%
23,044
0.70
Nov 10, 2025
6.16
6.19
5.79
5.98
5.98
-9.26%
24,483
0.74
Nov 07, 2025
5.90
6.59
5.70
6.59
6.59
+6.29%
26,159
0.79
Nov 06, 2025
6.83
6.84
6.20
6.20
6.20
-10.14%
15,683
0.46
Nov 05, 2025
7.13
7.22
6.70
6.90
6.90
-6.76%
28,275
0.84
Nov 04, 2025
7.03
7.40
6.91
7.40
7.40
+0.14%
39,824
1.19
Nov 03, 2025
7.47
7.56
6.81
7.39
7.39
-1.07%
13,568
0.40
Oct 31, 2025
7.40
7.60
7.09
7.47
7.47
+0.95%
8,304
0.22
Oct 30, 2025
7.18
7.45
7.01
7.40
7.40
+3.06%
21,943
0.57
Oct 29, 2025
7.50
7.62
6.82
7.18
7.18
-2.18%
42,181
1.09
Oct 28, 2025
6.80
7.35
6.80
7.34
7.34
+9.72%
48,447
1.26
Oct 27, 2025
6.00
6.83
5.99
6.69
6.69
+11.69%
57,134
1.49
Oct 24, 2025
5.77
6.10
5.35
5.99
5.99
+3.63%
57,065
1.42
Oct 23, 2025
5.70
5.95
5.60
5.78
5.78
+3.40%
25,549
0.61
Oct 22, 2025
5.00
6.47
4.84
5.59
5.59
+12.36%
74,578
1.55
Oct 21, 2025
5.60
5.70
4.18
4.98
4.98
-10.84%
61,688
1.22
Oct 20, 2025
5.50
5.70
5.50
5.58
5.58
-2.96%
8,627
0.14
Oct 17, 2025
5.61
5.75
5.28
5.75
5.75
-0.52%
20,808
0.34
Oct 16, 2025
5.50
5.78
5.35
5.78
5.78
+4.90%
20,799
0.34
Oct 15, 2025
5.61
5.68
5.34
5.51
5.51
-1.61%
21,130
0.34
Oct 14, 2025
5.51
5.88
5.51
5.60
5.60
-5.25%
24,222
0.39
Oct 13, 2025
5.64
5.91
5.51
5.91
5.91
0.00%
33,979
0.55
Oct 10, 2025
5.98
5.98
5.50
5.91
5.91
-1.01%
44,195
0.72
Oct 09, 2025
6.03
6.44
5.88
5.97
5.97
-3.55%
45,879
0.76
Oct 08, 2025
5.88
6.22
5.88
6.19
6.19
+5.27%
39,407
0.65
Rows: