tiprankstipranks
Immunicum AB (SE:IMMU)
:IMMU
Sweden Market
IMMU
Immunicum AB
RESEARCH TOOLSreports

Immunicum AB (IMMU) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
4.90
5.25
4.70
5.00
5.00
+2.04%
26,318
0.90
Apr 09, 2026
4.65
4.90
4.61
4.90
4.90
+4.70%
15,788
0.53
Apr 08, 2026
4.58
4.70
4.22
4.68
4.68
+9.60%
30,786
0.98
Apr 07, 2026
4.44
4.67
4.26
4.27
4.27
-3.83%
11,066
0.35
Apr 06, 2026
4.44
4.45
4.37
4.44
4.44
0.00%
0
0.00
Apr 03, 2026
4.44
4.45
4.37
4.44
4.44
0.00%
0
0.00
Apr 02, 2026
4.40
4.45
4.37
4.44
4.44
-1.22%
17,891
0.55
Apr 01, 2026
4.37
4.70
4.37
4.50
4.50
+0.11%
8,639
0.26
Mar 31, 2026
4.45
4.81
4.37
4.49
4.49
+1.24%
21,616
0.67
Mar 30, 2026
4.50
4.87
4.26
4.44
4.44
-9.86%
25,844
0.81
Mar 27, 2026
4.90
5.50
4.50
4.92
4.92
+0.41%
47,794
1.48
Mar 26, 2026
3.98
4.95
3.92
4.90
4.90
+20.99%
100,180
3.17
Mar 25, 2026
3.98
4.10
3.86
4.05
4.05
+1.25%
24,670
0.79
Mar 24, 2026
4.12
4.18
3.92
4.00
4.00
-2.79%
54,595
1.80
Mar 23, 2026
4.15
4.55
3.95
4.12
4.12
-2.14%
46,844
1.58
Mar 20, 2026
3.96
4.21
3.96
4.21
4.21
+6.32%
6,342
0.21
Mar 19, 2026
4.05
4.23
3.95
3.96
3.96
-2.22%
10,643
0.34
Mar 18, 2026
4.02
4.32
4.02
4.05
4.05
-2.41%
14,301
0.42
Mar 17, 2026
4.04
4.42
4.02
4.15
4.15
+0.12%
23,483
0.70
Mar 16, 2026
4.14
4.14
4.02
4.14
4.14
-0.48%
29,647
0.87
Mar 13, 2026
4.15
4.20
4.06
4.16
4.16
-0.95%
16,730
0.49
Mar 12, 2026
4.43
4.43
4.12
4.20
4.20
+2.44%
50,778
1.48
Mar 11, 2026
4.00
4.15
3.95
4.10
4.10
+0.49%
16,178
0.47
Mar 10, 2026
4.00
4.95
4.00
4.08
4.08
+2.13%
22,620
0.66
Mar 09, 2026
4.11
4.44
3.90
4.00
4.00
-5.11%
18,952
0.53
Mar 06, 2026
4.10
4.23
4.10
4.21
4.21
+1.45%
50,475
1.41
Mar 05, 2026
4.22
4.24
4.03
4.15
4.15
-3.49%
53,477
1.50
Mar 04, 2026
4.06
4.85
4.06
4.30
4.30
+6.04%
60,978
1.72
Mar 03, 2026
4.20
4.30
4.01
4.06
4.06
-7.74%
45,087
1.27
Mar 02, 2026
4.58
4.61
4.23
4.40
4.40
-5.48%
46,226
1.32
Feb 27, 2026
4.58
4.85
4.58
4.65
4.65
-0.21%
7,369
0.20
Feb 26, 2026
4.65
4.85
4.60
4.66
4.66
-2.10%
30,416
0.80
Feb 25, 2026
4.70
4.88
4.65
4.76
4.76
-0.52%
6,734
0.17
Feb 24, 2026
4.80
4.85
4.66
4.79
4.79
-0.52%
26,693
0.69
Feb 23, 2026
4.74
4.81
4.59
4.81
4.81
+0.84%
20,138
0.52
Feb 20, 2026
4.79
4.89
4.65
4.77
4.77
-0.31%
37,656
0.97
Feb 19, 2026
4.91
4.91
4.73
4.79
4.79
-2.94%
43,368
1.11
Feb 18, 2026
5.29
5.29
4.82
4.93
4.93
+1.65%
13,850
0.36
Feb 17, 2026
4.80
5.00
4.80
4.85
4.85
-1.02%
17,801
0.45
Feb 16, 2026
4.73
4.90
4.72
4.90
4.90
+1.66%
11,365
0.26
Feb 13, 2026
4.96
4.96
4.70
4.82
4.82
+1.47%
34,027
0.79
Feb 12, 2026
4.70
4.88
4.65
4.75
4.75
-0.21%
15,854
0.37
Feb 11, 2026
4.91
4.90
4.64
4.76
4.76
-3.05%
59,844
1.41
Feb 10, 2026
4.96
5.28
4.91
4.91
4.91
-2.77%
62,155
1.49
Feb 09, 2026
5.16
5.16
4.95
5.05
5.05
-2.13%
24,768
0.59
Feb 06, 2026
4.96
5.16
4.93
5.16
5.16
+2.58%
18,617
0.45
Feb 05, 2026
4.94
5.07
4.90
5.03
5.03
-0.59%
43,246
1.04
Feb 04, 2026
5.11
5.25
4.96
5.06
5.06
-2.50%
13,558
0.33
Feb 03, 2026
5.13
5.20
5.11
5.19
5.19
-0.19%
5,815
0.14
Feb 02, 2026
5.79
5.79
5.13
5.20
5.20
-10.34%
27,630
0.66
Rows:
50