Education
About Us
Working with TipRanks
Follow Us
Immunicum AB (SE:IMMU)
:IMMU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.96
4.21
3.96
4.21
4.21
+6.32%
6,342
0.21
Mar 19, 2026
4.05
4.23
3.95
3.96
3.96
-2.22%
10,643
0.34
Mar 18, 2026
4.02
4.32
4.02
4.05
4.05
-2.41%
14,301
0.42
Mar 17, 2026
4.04
4.42
4.02
4.15
4.15
+0.12%
23,483
0.70
Mar 16, 2026
4.14
4.14
4.02
4.14
4.14
-0.48%
29,647
0.87
Mar 13, 2026
4.15
4.20
4.06
4.16
4.16
-0.95%
16,730
0.49
Mar 12, 2026
4.43
4.43
4.12
4.20
4.20
+2.44%
50,778
1.48
Mar 11, 2026
4.00
4.15
3.95
4.10
4.10
+0.49%
16,178
0.47
Mar 10, 2026
4.00
4.95
4.00
4.08
4.08
+2.13%
22,620
0.66
Mar 09, 2026
4.11
4.44
3.90
4.00
4.00
-5.11%
18,952
0.53
Mar 06, 2026
4.10
4.23
4.10
4.21
4.21
+1.45%
50,475
1.41
Mar 05, 2026
4.22
4.24
4.03
4.15
4.15
-3.49%
53,477
1.50
Mar 04, 2026
4.06
4.85
4.06
4.30
4.30
+6.04%
60,978
1.72
Mar 03, 2026
4.20
4.30
4.01
4.06
4.06
-7.74%
45,087
1.27
Mar 02, 2026
4.58
4.61
4.23
4.40
4.40
-5.48%
46,226
1.32
Feb 27, 2026
4.58
4.85
4.58
4.65
4.65
-0.21%
7,369
0.20
Feb 26, 2026
4.65
4.85
4.60
4.66
4.66
-2.10%
30,416
0.80
Feb 25, 2026
4.70
4.88
4.65
4.76
4.76
-0.52%
6,734
0.17
Feb 24, 2026
4.80
4.85
4.66
4.79
4.79
-0.52%
26,693
0.69
Feb 23, 2026
4.74
4.81
4.59
4.81
4.81
+0.84%
20,138
0.52
Feb 20, 2026
4.79
4.89
4.65
4.77
4.77
-0.31%
37,656
0.97
Feb 19, 2026
4.91
4.91
4.73
4.79
4.79
-2.94%
43,368
1.11
Feb 18, 2026
5.29
5.29
4.82
4.93
4.93
+1.65%
13,850
0.36
Feb 17, 2026
4.80
5.00
4.80
4.85
4.85
-1.02%
17,801
0.45
Feb 16, 2026
4.73
4.90
4.72
4.90
4.90
+1.66%
11,365
0.26
Feb 13, 2026
4.96
4.96
4.70
4.82
4.82
+1.47%
34,027
0.79
Feb 12, 2026
4.70
4.88
4.65
4.75
4.75
-0.21%
15,854
0.37
Feb 11, 2026
4.91
4.90
4.64
4.76
4.76
-3.05%
59,844
1.41
Feb 10, 2026
4.96
5.28
4.91
4.91
4.91
-2.77%
62,155
1.49
Feb 09, 2026
5.16
5.16
4.95
5.05
5.05
-2.13%
24,768
0.59
Feb 06, 2026
4.96
5.16
4.93
5.16
5.16
+2.58%
18,617
0.45
Feb 05, 2026
4.94
5.07
4.90
5.03
5.03
-0.59%
43,246
1.04
Feb 04, 2026
5.11
5.25
4.96
5.06
5.06
-2.50%
13,558
0.33
Feb 03, 2026
5.13
5.20
5.11
5.19
5.19
-0.19%
5,815
0.14
Feb 02, 2026
5.79
5.79
5.13
5.20
5.20
-10.34%
27,630
0.66
Jan 30, 2026
5.28
5.97
5.07
5.80
5.80
+9.02%
39,202
0.94
Jan 29, 2026
5.30
6.00
5.22
5.32
5.32
-2.03%
25,354
0.61
Jan 28, 2026
5.43
5.57
5.28
5.43
5.43
0.00%
17,321
0.42
Jan 27, 2026
5.60
5.66
5.35
5.43
5.43
-3.04%
25,483
0.62
Jan 26, 2026
5.75
6.05
5.60
5.60
5.60
-3.45%
30,790
0.74
Jan 23, 2026
6.04
6.04
5.61
5.80
5.80
-2.19%
23,190
0.55
Jan 22, 2026
5.93
6.05
5.75
5.93
5.93
+0.17%
61,150
1.46
Jan 21, 2026
5.31
5.98
5.02
5.92
5.92
+11.28%
44,662
1.06
Jan 20, 2026
5.46
5.56
5.24
5.32
5.32
-5.34%
26,957
0.64
Jan 19, 2026
5.65
5.78
5.40
5.62
5.62
-6.02%
43,599
1.02
Jan 16, 2026
5.95
5.99
5.75
5.98
5.98
-0.17%
19,122
0.44
Jan 15, 2026
5.80
6.04
5.66
5.99
5.99
-0.99%
53,633
1.26
Jan 14, 2026
5.82
6.10
5.82
6.05
6.05
-0.17%
30,836
0.73
Jan 13, 2026
5.61
6.14
5.60
6.06
6.06
+6.32%
17,610
0.41
Jan 12, 2026
5.80
5.80
5.50
5.70
5.70
-1.89%
28,207
0.67
Rows: