Education
About Us
Working with TipRanks
Follow Us
Idun Industrier AB Class B (SE:IDUN.B)
:IDUN.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
317.00
319.00
311.00
319.00
319.00
0.00%
1,875
0.37
Jan 29, 2026
325.00
325.00
318.00
319.00
319.00
-1.85%
41,095
8.83
Jan 28, 2026
331.00
335.00
325.00
325.00
325.00
-1.52%
994
0.21
Jan 27, 2026
333.00
336.00
330.00
330.00
330.00
-0.90%
583
0.12
Jan 26, 2026
333.00
335.00
330.00
333.00
333.00
+0.60%
1,623
0.33
Jan 23, 2026
336.00
336.00
329.00
331.00
331.00
-0.30%
413
0.08
Jan 22, 2026
335.00
342.00
330.00
332.00
332.00
+1.22%
1,535
0.31
Jan 21, 2026
336.00
336.00
325.00
328.00
328.00
-0.61%
1,268
0.25
Jan 20, 2026
333.00
339.00
325.00
330.00
330.00
-2.08%
2,104
0.42
Jan 19, 2026
335.00
338.00
333.00
337.00
337.00
-0.30%
1,101
0.22
Jan 16, 2026
354.00
354.00
337.00
338.00
338.00
-1.17%
5,861
1.18
Jan 15, 2026
347.00
369.00
334.00
342.00
342.00
-0.29%
26,106
5.66
Jan 14, 2026
336.00
351.00
336.00
343.00
343.00
-2.00%
1,018
0.22
Jan 13, 2026
333.00
360.00
331.00
350.00
350.00
+4.48%
24,010
5.60
Jan 12, 2026
336.00
342.00
333.00
335.00
335.00
+0.60%
11,143
2.67
Jan 09, 2026
331.00
337.00
331.00
333.00
333.00
+1.52%
839
0.20
Jan 08, 2026
330.00
338.00
326.00
328.00
328.00
-2.38%
382
0.09
Jan 07, 2026
342.00
347.00
329.00
336.00
336.00
-1.47%
35,901
9.16
Jan 06, 2026
341.00
346.00
341.00
341.00
341.00
0.00%
0
0.00
Jan 05, 2026
344.00
346.00
341.00
341.00
341.00
-2.01%
461
0.12
Jan 02, 2026
353.00
353.00
338.00
348.00
348.00
-1.97%
2,086
0.53
Dec 30, 2025
330.00
355.00
330.00
355.00
355.00
+8.56%
3,187
0.81
Dec 29, 2025
330.00
337.00
324.00
327.00
327.00
-0.30%
2,012
0.51
Dec 23, 2025
331.00
331.00
320.00
328.00
328.00
+1.23%
532
0.14
Dec 22, 2025
324.00
328.00
319.00
324.00
324.00
+0.62%
765
0.19
Dec 19, 2025
332.00
332.00
322.00
322.00
322.00
-0.92%
60,611
19.79
Dec 18, 2025
322.00
332.00
322.00
325.00
325.00
+0.31%
1,295
0.43
Dec 17, 2025
323.00
327.00
321.00
324.00
324.00
+0.93%
3,476
1.15
Dec 16, 2025
330.00
340.00
321.00
321.00
321.00
-2.73%
14,838
5.25
Dec 15, 2025
328.00
330.00
323.00
330.00
330.00
0.00%
13,356
4.98
Dec 12, 2025
333.00
333.00
326.00
330.00
330.00
+0.92%
2,570
0.97
Dec 11, 2025
324.00
328.00
323.00
327.00
327.00
+0.62%
865
0.32
Dec 10, 2025
330.00
334.00
324.00
325.00
325.00
-1.52%
368
0.14
Dec 09, 2025
331.00
335.00
330.00
330.00
330.00
-2.08%
75
0.03
Dec 08, 2025
341.00
343.00
333.00
337.00
337.00
-0.88%
1,117
0.41
Dec 05, 2025
348.00
348.00
336.00
340.00
340.00
-0.58%
319
0.12
Dec 04, 2025
345.00
345.00
333.00
342.00
342.00
-0.58%
782
0.28
Dec 03, 2025
344.00
351.00
343.00
344.00
344.00
-0.58%
680
0.24
Dec 02, 2025
351.00
351.00
343.00
346.00
346.00
+0.58%
651
0.22
Dec 01, 2025
359.00
363.00
343.00
344.00
344.00
-2.27%
867
0.30
Nov 28, 2025
354.00
367.00
347.00
352.00
352.00
0.00%
2,106
0.72
Nov 27, 2025
345.00
356.00
344.00
352.00
352.00
+2.03%
1,394
0.48
Nov 26, 2025
341.00
360.00
340.00
345.00
345.00
+1.77%
11,666
4.23
Nov 25, 2025
339.00
348.00
338.00
339.00
339.00
+2.42%
1,303
0.47
Nov 24, 2025
335.00
335.00
325.00
331.00
331.00
-2.65%
615
0.22
Nov 21, 2025
327.00
340.00
325.00
340.00
340.00
+3.66%
551
0.20
Nov 20, 2025
338.00
348.00
328.00
328.00
328.00
-2.09%
1,401
0.50
Nov 19, 2025
335.00
345.00
335.00
335.00
335.00
-2.33%
262
0.09
Nov 18, 2025
343.00
350.00
330.00
343.00
343.00
0.00%
1,834
0.65
Nov 17, 2025
319.00
343.00
319.00
343.00
343.00
+7.52%
3,429
1.23
Rows: