Education
About Us
Working with TipRanks
Follow Us
Idun Industrier AB Class B (SE:IDUN.B)
:IDUN.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
331.00
331.00
320.00
328.00
328.00
+1.23%
532
0.14
Dec 22, 2025
324.00
328.00
319.00
324.00
324.00
+0.62%
765
0.19
Dec 19, 2025
332.00
332.00
322.00
322.00
322.00
-0.92%
60,611
19.79
Dec 18, 2025
322.00
332.00
322.00
325.00
325.00
+0.31%
1,295
0.43
Dec 17, 2025
323.00
327.00
321.00
324.00
324.00
+0.93%
3,476
1.15
Dec 16, 2025
330.00
340.00
321.00
321.00
321.00
-2.73%
14,838
5.25
Dec 15, 2025
328.00
330.00
323.00
330.00
330.00
0.00%
13,356
4.98
Dec 12, 2025
333.00
333.00
326.00
330.00
330.00
+0.92%
2,570
0.97
Dec 11, 2025
324.00
328.00
323.00
327.00
327.00
+0.62%
865
0.32
Dec 10, 2025
330.00
334.00
324.00
325.00
325.00
-1.52%
368
0.14
Dec 09, 2025
331.00
335.00
330.00
330.00
330.00
-2.08%
75
0.03
Dec 08, 2025
341.00
343.00
333.00
337.00
337.00
-0.88%
1,117
0.41
Dec 05, 2025
348.00
348.00
336.00
340.00
340.00
-0.58%
319
0.12
Dec 04, 2025
345.00
345.00
333.00
342.00
342.00
-0.58%
782
0.28
Dec 03, 2025
344.00
351.00
343.00
344.00
344.00
-0.58%
680
0.24
Dec 02, 2025
351.00
351.00
343.00
346.00
346.00
+0.58%
651
0.22
Dec 01, 2025
359.00
363.00
343.00
344.00
344.00
-2.27%
867
0.30
Nov 28, 2025
354.00
367.00
347.00
352.00
352.00
0.00%
2,106
0.72
Nov 27, 2025
345.00
356.00
344.00
352.00
352.00
+2.03%
1,394
0.48
Nov 26, 2025
341.00
360.00
340.00
345.00
345.00
+1.77%
11,666
4.23
Nov 25, 2025
339.00
348.00
338.00
339.00
339.00
+2.42%
1,303
0.47
Nov 24, 2025
335.00
335.00
325.00
331.00
331.00
-2.65%
615
0.22
Nov 21, 2025
327.00
340.00
325.00
340.00
340.00
+3.66%
551
0.20
Nov 20, 2025
338.00
348.00
328.00
328.00
328.00
-2.09%
1,401
0.50
Nov 19, 2025
335.00
345.00
335.00
335.00
335.00
-2.33%
262
0.09
Nov 18, 2025
343.00
350.00
330.00
343.00
343.00
0.00%
1,834
0.65
Nov 17, 2025
319.00
343.00
319.00
343.00
343.00
+7.52%
3,429
1.23
Nov 14, 2025
323.00
328.00
317.00
319.00
319.00
-2.15%
2,160
0.75
Nov 13, 2025
328.00
330.00
324.00
326.00
326.00
+0.31%
1,618
0.56
Nov 12, 2025
334.00
339.00
317.00
325.00
325.00
-3.56%
5,322
1.90
Nov 11, 2025
345.00
358.00
336.00
337.00
337.00
-2.32%
838
0.30
Nov 10, 2025
345.00
364.00
344.00
345.00
345.00
0.00%
407
0.15
Nov 07, 2025
347.00
350.00
345.00
345.00
345.00
+0.29%
442
0.16
Nov 06, 2025
345.00
358.00
344.00
344.00
344.00
-0.86%
118
0.04
Nov 05, 2025
343.00
356.00
343.00
347.00
347.00
+0.87%
647
0.23
Nov 04, 2025
358.00
360.00
344.00
344.00
344.00
-4.18%
1,583
0.56
Nov 03, 2025
375.00
375.00
357.00
359.00
359.00
-3.49%
1,745
0.62
Oct 31, 2025
351.00
372.00
344.00
372.00
372.00
+8.45%
3,302
1.19
Oct 30, 2025
357.00
358.00
343.00
343.00
343.00
-4.19%
1,425
0.51
Oct 29, 2025
363.00
363.00
356.00
358.00
358.00
-0.56%
11,043
4.23
Oct 28, 2025
352.00
363.00
344.00
360.00
360.00
+1.12%
1,061
0.40
Oct 27, 2025
348.00
359.00
348.00
356.00
356.00
+2.30%
11,005
4.49
Oct 24, 2025
335.00
360.00
335.00
348.00
348.00
+5.78%
7,214
3.05
Oct 23, 2025
329.00
331.00
325.00
329.00
329.00
+1.54%
2,671
1.15
Oct 22, 2025
320.00
330.00
320.00
324.00
324.00
+1.25%
13,012
6.05
Oct 21, 2025
324.00
326.00
316.00
320.00
320.00
-2.44%
3,261
1.52
Oct 20, 2025
321.00
328.00
319.00
328.00
328.00
+2.50%
898
0.40
Oct 17, 2025
323.00
323.00
316.00
320.00
320.00
-0.62%
579
0.26
Oct 16, 2025
326.00
326.00
322.00
322.00
322.00
0.00%
1,113
0.50
Oct 15, 2025
324.00
324.00
319.00
322.00
322.00
-3.01%
3,303
1.49
Rows: