Idun Industrier AB Class B (SE:IDUN.B)
:IDUN.B
Want to see SE:IDUN.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
335.00
349.00
334.00
339.00
339.00
+1.50%
3,757
1.97
May 21, 2026
329.00
334.00
321.00
334.00
334.00
+1.21%
2,124
1.12
May 20, 2026
324.00
330.00
320.00
330.00
330.00
+1.54%
618
0.32
May 19, 2026
326.00
331.00
312.00
325.00
325.00
-0.31%
7,567
4.10
May 18, 2026
322.00
326.00
311.00
326.00
326.00
+3.16%
3,155
1.76
May 15, 2026
315.00
324.00
311.00
316.00
316.00
+1.61%
2,900
1.65
May 14, 2026
311.00
320.00
311.00
311.00
311.00
0.00%
0
0.00
May 13, 2026
312.00
320.00
311.00
311.00
311.00
-3.12%
535
0.28
May 12, 2026
320.00
322.00
314.00
321.00
321.00
-0.31%
495
0.26
May 11, 2026
316.00
322.00
310.00
322.00
322.00
+2.88%
7,917
4.34
May 08, 2026
306.00
313.00
306.00
313.00
313.00
+1.67%
974
0.53
May 07, 2026
315.00
316.00
309.00
309.00
307.85
-0.96%
499
0.27
May 06, 2026
312.00
318.00
306.00
312.00
310.84
-0.32%
3,488
1.90
May 05, 2026
317.00
317.00
307.00
313.00
311.84
+0.97%
831
0.45
May 04, 2026
311.00
319.00
310.00
310.00
308.85
-0.64%
1,008
0.55
May 01, 2026
312.00
320.00
310.00
312.00
310.84
0.00%
0
0.00
Apr 30, 2026
312.00
320.00
310.00
312.00
310.84
+2.63%
4,655
2.59
Apr 29, 2026
310.00
315.00
302.00
304.00
302.87
-3.49%
7,585
4.45
Apr 28, 2026
319.00
319.00
307.00
315.00
313.83
-1.25%
907
0.39
Apr 27, 2026
325.00
325.00
315.00
319.00
317.81
-0.93%
7,256
3.24
Apr 24, 2026
325.00
326.00
320.00
322.00
320.80
+0.62%
848
0.38
Apr 23, 2026
327.00
327.00
319.00
320.00
318.81
+0.31%
2,859
1.29
Apr 22, 2026
319.00
323.00
314.00
319.00
317.81
0.00%
448
0.20
Apr 21, 2026
312.00
320.00
310.00
319.00
317.81
+2.90%
2,043
0.92
Apr 20, 2026
317.00
318.00
310.00
310.00
308.85
-2.52%
462
0.21
Apr 17, 2026
322.00
322.00
313.00
318.00
316.82
-1.55%
4,468
2.04
Apr 16, 2026
321.00
323.00
318.00
323.00
321.80
+0.62%
256
0.12
Apr 15, 2026
320.00
322.00
320.00
321.00
319.81
+0.63%
370
0.16
Apr 14, 2026
312.00
319.00
312.00
319.00
317.81
+1.27%
875
0.33
Apr 13, 2026
320.00
320.00
310.00
315.00
313.83
-0.32%
2,706
1.02
Apr 10, 2026
303.00
317.00
301.00
316.00
314.82
+4.29%
895
0.30
Apr 09, 2026
298.00
308.00
298.00
303.00
301.87
+0.33%
978
0.31
Apr 08, 2026
304.00
309.00
295.00
302.00
300.88
+2.37%
4,477
1.43
Apr 07, 2026
309.00
309.00
295.00
295.00
293.90
-4.84%
2,129
0.69
Apr 06, 2026
310.00
320.00
310.00
310.00
308.85
0.00%
0
0.00
Apr 03, 2026
310.00
320.00
310.00
310.00
308.85
0.00%
0
0.00
Apr 02, 2026
320.00
320.00
310.00
310.00
308.85
-1.90%
191
0.05
Apr 01, 2026
303.00
329.00
303.00
316.00
314.82
+2.60%
3,502
0.96
Mar 31, 2026
307.00
308.00
303.00
308.00
306.85
+3.01%
2,060
0.57
Mar 30, 2026
298.00
302.00
294.00
299.00
297.89
+0.34%
1,571
0.44
Mar 27, 2026
294.00
299.00
285.00
298.00
296.89
+1.02%
6,396
1.80
Mar 26, 2026
301.00
301.00
295.00
295.00
293.90
-1.01%
527
0.15
Mar 25, 2026
299.00
308.00
298.00
298.00
296.89
-0.33%
639
0.18
Mar 24, 2026
302.00
302.00
298.00
299.00
297.89
-0.33%
10,165
2.99
Mar 23, 2026
301.00
304.00
298.00
300.00
298.88
-1.32%
748
0.22
Mar 20, 2026
308.00
310.00
304.00
304.00
302.87
-0.98%
229
0.07
Mar 19, 2026
301.00
307.00
301.00
307.00
305.86
+1.32%
538
0.16
Mar 18, 2026
309.00
309.00
303.00
303.00
301.87
-0.66%
259
0.06
Mar 17, 2026
310.00
310.00
301.00
305.00
303.86
-0.33%
1,634
0.38
Mar 16, 2026
310.00
310.00
305.00
306.00
304.86
-1.29%
216
0.05
Rows: