Idun Industrier AB Class B (SE:IDUN.B)
:IDUN.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
304.00
309.00
295.00
302.00
302.00
+2.37%
4,477
1.43
Apr 07, 2026
309.00
309.00
295.00
295.00
295.00
-4.84%
2,129
0.69
Apr 06, 2026
310.00
320.00
310.00
310.00
310.00
0.00%
0
0.00
Apr 03, 2026
310.00
320.00
310.00
310.00
310.00
0.00%
0
0.00
Apr 02, 2026
320.00
320.00
310.00
310.00
310.00
-1.90%
191
0.05
Apr 01, 2026
303.00
329.00
303.00
316.00
316.00
+2.60%
3,502
0.96
Mar 31, 2026
307.00
308.00
303.00
308.00
308.00
+3.01%
2,060
0.57
Mar 30, 2026
298.00
302.00
294.00
299.00
299.00
+0.34%
1,571
0.44
Mar 27, 2026
294.00
299.00
285.00
298.00
298.00
+1.02%
6,396
1.80
Mar 26, 2026
301.00
301.00
295.00
295.00
295.00
-1.01%
527
0.15
Mar 25, 2026
299.00
308.00
298.00
298.00
298.00
-0.33%
639
0.18
Mar 24, 2026
302.00
302.00
298.00
299.00
299.00
-0.33%
10,165
2.99
Mar 23, 2026
301.00
304.00
298.00
300.00
300.00
-1.32%
748
0.22
Mar 20, 2026
308.00
310.00
304.00
304.00
304.00
-0.98%
229
0.07
Mar 19, 2026
301.00
307.00
301.00
307.00
307.00
+1.32%
538
0.16
Mar 18, 2026
309.00
309.00
303.00
303.00
303.00
-0.66%
259
0.06
Mar 17, 2026
310.00
310.00
301.00
305.00
305.00
-0.33%
1,634
0.38
Mar 16, 2026
310.00
310.00
305.00
306.00
306.00
-1.29%
216
0.05
Mar 13, 2026
310.00
312.00
308.00
310.00
310.00
+0.65%
478
0.10
Mar 12, 2026
310.00
310.00
305.00
308.00
308.00
0.00%
376
0.08
Mar 11, 2026
321.00
321.00
306.00
308.00
308.00
+0.65%
1,075
0.22
Mar 10, 2026
309.00
318.00
303.00
306.00
306.00
+0.99%
1,428
0.29
Mar 09, 2026
307.00
312.00
299.00
303.00
303.00
-0.98%
981
0.20
Mar 06, 2026
327.00
327.00
306.00
306.00
306.00
-4.38%
1,619
0.34
Mar 05, 2026
327.00
327.00
318.00
320.00
320.00
-0.93%
867
0.18
Mar 04, 2026
318.00
328.00
314.00
323.00
323.00
+2.87%
2,228
0.47
Mar 03, 2026
313.00
314.00
298.00
314.00
314.00
+3.29%
1,303
0.27
Mar 02, 2026
314.00
314.00
301.00
304.00
304.00
-2.25%
922
0.19
Feb 27, 2026
309.00
314.00
303.00
311.00
311.00
+0.65%
871
0.18
Feb 26, 2026
298.00
311.00
296.00
309.00
309.00
+3.00%
480
0.10
Feb 25, 2026
311.00
311.00
297.00
300.00
300.00
-3.54%
1,299
0.27
Feb 24, 2026
298.00
311.00
298.00
311.00
311.00
+3.67%
1,076
0.22
Feb 23, 2026
294.00
303.00
294.00
300.00
300.00
+1.35%
1,422
0.29
Feb 20, 2026
302.00
308.00
293.00
296.00
296.00
-2.63%
2,688
0.54
Feb 19, 2026
308.00
316.00
303.00
304.00
304.00
-2.25%
2,517
0.51
Feb 18, 2026
307.00
315.00
307.00
311.00
311.00
+0.32%
75
0.02
Feb 17, 2026
307.00
317.00
307.00
310.00
310.00
0.00%
224
0.05
Feb 16, 2026
300.00
320.00
300.00
309.00
309.00
-0.32%
4,154
0.85
Feb 13, 2026
323.00
323.00
300.00
310.00
310.00
+1.64%
4,319
0.89
Feb 12, 2026
315.00
320.00
302.00
305.00
305.00
-3.48%
3,723
0.77
Feb 11, 2026
314.00
316.00
311.00
316.00
316.00
-1.25%
1,024
0.21
Feb 10, 2026
322.00
323.00
312.00
320.00
320.00
-0.62%
1,672
0.35
Feb 09, 2026
327.00
327.00
315.00
322.00
322.00
+0.31%
1,291
0.26
Feb 06, 2026
321.00
326.00
319.00
321.00
321.00
+0.31%
2,576
0.53
Feb 05, 2026
321.00
322.00
319.00
320.00
320.00
-0.62%
558
0.11
Feb 04, 2026
325.00
325.00
318.00
322.00
322.00
0.00%
1,117
0.23
Feb 03, 2026
326.00
326.00
315.00
322.00
322.00
-0.31%
1,106
0.23
Feb 02, 2026
316.00
335.00
316.00
323.00
323.00
+1.25%
1,381
0.29
Jan 30, 2026
317.00
319.00
311.00
319.00
319.00
0.00%
1,875
0.39
Jan 29, 2026
325.00
325.00
318.00
319.00
319.00
-1.85%
41,095
9.76
Rows: