Education
About Us
Working with TipRanks
Follow Us
Idun Industrier AB Class B (SE:IDUN.B)
:IDUN.B
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
365.00
366.00
355.00
358.00
358.00
-1.65%
1,639
0.17
Jun 12, 2025
366.00
367.00
362.00
364.00
364.00
-0.55%
1,048
0.11
Jun 11, 2025
362.00
373.00
362.00
366.00
366.00
+1.95%
1,636
0.17
Jun 10, 2025
385.00
386.00
359.00
359.00
359.00
-8.18%
8,839
0.93
Jun 09, 2025
343.00
391.00
341.00
391.00
391.00
+11.71%
14,870
1.50
Jun 05, 2025
359.00
368.00
342.00
350.00
350.00
-2.51%
2,185
0.22
Jun 04, 2025
346.00
360.00
344.00
359.00
359.00
+2.87%
963
0.10
Jun 03, 2025
329.00
352.00
324.00
349.00
349.00
+5.12%
4,637
0.46
Jun 02, 2025
333.00
339.00
325.00
332.00
332.00
-2.64%
72,165
8.05
May 30, 2025
342.00
342.00
333.00
341.00
341.00
-0.58%
4,207
0.47
May 28, 2025
345.00
348.00
335.00
343.00
343.00
-1.72%
1,568
0.18
May 27, 2025
348.00
350.00
341.00
349.00
349.00
+0.29%
1,437
0.16
May 26, 2025
358.00
358.00
346.00
348.00
348.00
-2.25%
1,002
0.11
May 23, 2025
358.00
362.00
350.00
356.00
356.00
+0.28%
793
0.09
May 22, 2025
362.00
364.00
354.00
355.00
355.00
-1.39%
2,072
0.22
May 21, 2025
364.00
375.00
353.00
360.00
360.00
-0.83%
2,132
0.22
May 20, 2025
355.00
364.00
345.00
363.00
363.00
+1.40%
4,446
0.47
May 19, 2025
373.00
378.00
357.00
358.00
358.00
-2.72%
2,581
0.27
May 16, 2025
371.00
382.00
364.00
368.00
368.00
-0.54%
1,092
0.12
May 15, 2025
365.00
370.00
365.00
370.00
370.00
+0.27%
479
0.05
May 14, 2025
381.00
381.00
366.00
369.00
369.00
-1.34%
1,684
0.18
May 13, 2025
374.00
387.00
361.00
374.00
374.00
+1.36%
1,353
0.14
May 12, 2025
374.00
378.00
367.00
369.00
369.00
0.00%
2,567
0.27
May 09, 2025
370.00
374.00
366.00
369.00
369.00
+0.54%
193
0.02
May 08, 2025
359.00
378.00
359.00
368.00
367.00
+2.79%
1,141
0.12
May 07, 2025
357.00
370.00
352.00
359.00
358.02
+2.56%
1,443
0.15
May 06, 2025
378.00
378.00
345.00
351.00
350.05
-0.01%
1,338
0.14
May 05, 2025
365.00
365.00
352.00
352.00
351.04
+1.13%
2,179
0.22
May 02, 2025
354.00
371.00
343.00
349.00
348.05
+2.63%
3,195
0.32
Apr 30, 2025
348.00
348.00
337.00
341.00
340.07
-2.58%
1,021
0.10
Apr 29, 2025
356.00
356.00
348.00
351.00
350.05
+0.56%
553
0.06
Apr 28, 2025
359.00
359.00
347.00
350.00
349.05
-2.24%
3,922
0.40
Apr 25, 2025
358.00
362.00
346.00
359.00
358.02
+5.26%
1,059
0.11
Apr 24, 2025
347.00
347.00
333.00
342.00
341.07
-0.02%
1,187
0.12
Apr 23, 2025
341.00
354.00
339.00
343.00
342.07
+1.16%
2,683
0.27
Apr 22, 2025
333.00
343.00
330.00
340.00
339.08
+2.38%
808
0.08
Apr 17, 2025
333.00
333.00
333.00
333.00
332.10
+0.88%
175
0.02
Apr 16, 2025
349.00
349.00
325.00
331.00
330.10
+0.27%
1,047
0.10
Apr 15, 2025
323.00
338.00
323.00
331.00
330.10
+5.03%
1,768
0.17
Apr 14, 2025
311.00
317.00
309.00
316.00
315.14
+2.54%
2,492
0.24
Apr 11, 2025
320.00
350.00
305.00
309.00
308.16
-2.87%
1,810
0.18
Apr 10, 2025
343.00
356.00
318.00
319.00
318.13
+5.57%
3,915
0.39
Apr 09, 2025
318.00
318.00
296.00
303.00
302.18
-5.05%
3,183
0.31
Apr 08, 2025
313.00
324.00
310.00
320.00
319.13
+2.19%
2,832
0.28
Apr 07, 2025
317.00
317.00
288.00
314.00
313.15
-2.22%
6,706
0.67
Apr 04, 2025
333.00
345.00
320.00
322.00
321.13
-5.87%
5,226
0.52
Apr 03, 2025
341.00
344.00
327.00
343.00
342.07
+0.86%
4,351
0.44
Apr 02, 2025
338.00
362.00
324.00
341.00
340.07
+0.86%
4,972
0.50
Apr 01, 2025
328.00
341.00
322.00
339.00
338.08
+4.27%
937
0.09
Mar 31, 2025
332.00
335.00
314.00
326.00
325.11
-1.84%
3,395
0.34
Rows: