Education
About Us
Working with TipRanks
Follow Us
Idun Industrier AB Class B (SE:IDUN.B)
:IDUN.B
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
345.00
364.00
344.00
345.00
345.00
0.00%
407
0.15
Nov 07, 2025
347.00
350.00
345.00
345.00
345.00
+0.29%
442
0.16
Nov 06, 2025
345.00
358.00
344.00
344.00
344.00
-0.86%
118
0.04
Nov 05, 2025
343.00
356.00
343.00
347.00
347.00
+0.87%
647
0.23
Nov 04, 2025
358.00
360.00
344.00
344.00
344.00
-4.18%
1,583
0.56
Nov 03, 2025
375.00
375.00
357.00
359.00
359.00
-3.49%
1,745
0.62
Oct 31, 2025
351.00
372.00
344.00
372.00
372.00
+8.45%
3,302
1.19
Oct 30, 2025
357.00
358.00
343.00
343.00
343.00
-4.19%
1,425
0.51
Oct 29, 2025
363.00
363.00
356.00
358.00
358.00
-0.56%
11,043
4.23
Oct 28, 2025
352.00
363.00
344.00
360.00
360.00
+1.12%
1,061
0.40
Oct 27, 2025
348.00
359.00
348.00
356.00
356.00
+2.30%
11,005
4.49
Oct 24, 2025
335.00
360.00
335.00
348.00
348.00
+5.78%
7,214
3.05
Oct 23, 2025
329.00
331.00
325.00
329.00
329.00
+1.54%
2,671
1.15
Oct 22, 2025
320.00
330.00
320.00
324.00
324.00
+1.25%
13,012
6.05
Oct 21, 2025
324.00
326.00
316.00
320.00
320.00
-2.44%
3,261
1.52
Oct 20, 2025
321.00
328.00
319.00
328.00
328.00
+2.50%
898
0.40
Oct 17, 2025
323.00
323.00
316.00
320.00
320.00
-0.62%
579
0.26
Oct 16, 2025
326.00
326.00
322.00
322.00
322.00
0.00%
1,113
0.50
Oct 15, 2025
324.00
324.00
319.00
322.00
322.00
-3.01%
3,303
1.49
Oct 14, 2025
314.00
335.00
313.00
332.00
332.00
+4.73%
4,442
2.05
Oct 13, 2025
328.00
333.00
315.00
317.00
317.00
-4.23%
2,731
1.27
Oct 10, 2025
332.00
333.00
328.00
331.00
331.00
-0.60%
1,024
0.47
Oct 09, 2025
329.00
333.00
329.00
333.00
333.00
+1.22%
3,487
1.64
Oct 08, 2025
337.00
340.00
327.00
329.00
329.00
-2.08%
3,778
1.81
Oct 07, 2025
341.00
349.00
335.00
336.00
336.00
-1.47%
2,955
1.43
Oct 06, 2025
341.00
351.00
333.00
341.00
341.00
+1.49%
5,769
2.90
Oct 03, 2025
339.00
341.00
335.00
336.00
336.00
+0.30%
12,499
6.91
Oct 02, 2025
338.00
338.00
333.00
335.00
335.00
-0.89%
865
0.47
Oct 01, 2025
332.00
347.00
332.00
338.00
338.00
-0.29%
977
0.52
Sep 30, 2025
343.00
344.00
333.00
339.00
339.00
-0.59%
1,787
0.96
Sep 29, 2025
356.00
356.00
341.00
341.00
341.00
-0.29%
2,276
1.22
Sep 26, 2025
342.00
350.00
342.00
342.00
342.00
-0.29%
1,229
0.61
Sep 25, 2025
352.00
352.00
340.00
343.00
343.00
-0.87%
1,232
0.56
Sep 24, 2025
363.00
363.00
344.00
346.00
346.00
+0.29%
3,892
1.82
Sep 23, 2025
338.00
353.00
338.00
345.00
345.00
+2.07%
3,441
1.63
Sep 22, 2025
342.00
345.00
338.00
338.00
338.00
-0.59%
285
0.13
Sep 19, 2025
349.00
349.00
337.00
340.00
340.00
-2.58%
2,583
1.22
Sep 18, 2025
350.00
362.00
346.00
349.00
349.00
-1.13%
1,899
0.89
Sep 17, 2025
356.00
370.00
349.00
353.00
353.00
-1.40%
4,065
1.95
Sep 16, 2025
363.00
365.00
353.00
358.00
358.00
-1.38%
1,389
0.65
Sep 15, 2025
359.00
369.00
353.00
363.00
363.00
+0.83%
4,246
2.06
Sep 12, 2025
363.00
363.00
355.00
360.00
360.00
-1.10%
480
0.23
Sep 11, 2025
374.00
375.00
362.00
364.00
364.00
-2.93%
1,182
0.56
Sep 10, 2025
380.00
380.00
367.00
375.00
375.00
-1.32%
1,521
0.72
Sep 09, 2025
374.00
387.00
368.00
380.00
380.00
+1.60%
1,437
0.68
Sep 08, 2025
351.00
388.00
349.00
374.00
374.00
+6.55%
4,988
2.29
Sep 05, 2025
362.00
372.00
351.00
351.00
351.00
-3.04%
1,195
0.50
Sep 04, 2025
338.00
377.00
338.00
362.00
362.00
+7.74%
4,937
2.10
Sep 03, 2025
337.00
339.00
326.00
336.00
336.00
0.00%
1,588
0.68
Sep 02, 2025
335.00
347.00
321.00
336.00
336.00
0.00%
2,372
1.00
Rows: