Education
About Us
Working with TipRanks
Follow Us
Idun Industrier AB Class B (SE:IDUN.B)
:IDUN.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
310.00
310.00
305.00
308.00
308.00
0.00%
376
0.08
Mar 11, 2026
321.00
321.00
306.00
308.00
308.00
+0.65%
1,075
0.22
Mar 10, 2026
309.00
318.00
303.00
306.00
306.00
+0.99%
1,428
0.29
Mar 09, 2026
307.00
312.00
299.00
303.00
303.00
-0.98%
981
0.20
Mar 06, 2026
327.00
327.00
306.00
306.00
306.00
-4.38%
1,619
0.34
Mar 05, 2026
327.00
327.00
318.00
320.00
320.00
-0.93%
867
0.18
Mar 04, 2026
318.00
328.00
314.00
323.00
323.00
+2.87%
2,228
0.47
Mar 03, 2026
313.00
314.00
298.00
314.00
314.00
+3.29%
1,303
0.27
Mar 02, 2026
314.00
314.00
301.00
304.00
304.00
-2.25%
922
0.19
Feb 27, 2026
309.00
314.00
303.00
311.00
311.00
+0.65%
871
0.18
Feb 26, 2026
298.00
311.00
296.00
309.00
309.00
+3.00%
480
0.10
Feb 25, 2026
311.00
311.00
297.00
300.00
300.00
-3.54%
1,299
0.27
Feb 24, 2026
298.00
311.00
298.00
311.00
311.00
+3.67%
1,076
0.22
Feb 23, 2026
294.00
303.00
294.00
300.00
300.00
+1.35%
1,422
0.29
Feb 20, 2026
302.00
308.00
293.00
296.00
296.00
-2.63%
2,688
0.54
Feb 19, 2026
308.00
316.00
303.00
304.00
304.00
-2.25%
2,517
0.51
Feb 18, 2026
307.00
315.00
307.00
311.00
311.00
+0.32%
75
0.02
Feb 17, 2026
307.00
317.00
307.00
310.00
310.00
0.00%
224
0.05
Feb 16, 2026
300.00
320.00
300.00
309.00
309.00
-0.32%
4,154
0.85
Feb 13, 2026
323.00
323.00
300.00
310.00
310.00
+1.64%
4,319
0.89
Feb 12, 2026
315.00
320.00
302.00
305.00
305.00
-3.48%
3,723
0.77
Feb 11, 2026
314.00
316.00
311.00
316.00
316.00
-1.25%
1,024
0.21
Feb 10, 2026
322.00
323.00
312.00
320.00
320.00
-0.62%
1,672
0.35
Feb 09, 2026
327.00
327.00
315.00
322.00
322.00
+0.31%
1,291
0.26
Feb 06, 2026
321.00
326.00
319.00
321.00
321.00
+0.31%
2,576
0.53
Feb 05, 2026
321.00
322.00
319.00
320.00
320.00
-0.62%
558
0.11
Feb 04, 2026
325.00
325.00
318.00
322.00
322.00
0.00%
1,117
0.23
Feb 03, 2026
326.00
326.00
315.00
322.00
322.00
-0.31%
1,106
0.23
Feb 02, 2026
316.00
335.00
316.00
323.00
323.00
+1.25%
1,381
0.29
Jan 30, 2026
317.00
319.00
311.00
319.00
319.00
0.00%
1,875
0.39
Jan 29, 2026
325.00
325.00
318.00
319.00
319.00
-1.85%
41,095
9.76
Jan 28, 2026
331.00
335.00
325.00
325.00
325.00
-1.52%
994
0.23
Jan 27, 2026
333.00
336.00
330.00
330.00
330.00
-0.90%
583
0.14
Jan 26, 2026
333.00
335.00
330.00
333.00
333.00
+0.60%
1,623
0.37
Jan 23, 2026
336.00
336.00
329.00
331.00
331.00
-0.30%
413
0.09
Jan 22, 2026
335.00
342.00
330.00
332.00
332.00
+1.22%
1,535
0.34
Jan 21, 2026
336.00
336.00
325.00
328.00
328.00
-0.61%
1,268
0.27
Jan 20, 2026
333.00
339.00
325.00
330.00
330.00
-2.08%
2,104
0.45
Jan 19, 2026
335.00
338.00
333.00
337.00
337.00
-0.30%
1,101
0.23
Jan 16, 2026
354.00
354.00
337.00
338.00
338.00
-1.17%
5,861
1.22
Jan 15, 2026
347.00
369.00
334.00
342.00
342.00
-0.29%
26,106
5.90
Jan 14, 2026
336.00
351.00
336.00
343.00
343.00
-2.00%
1,018
0.23
Jan 13, 2026
333.00
360.00
331.00
350.00
350.00
+4.48%
24,010
5.93
Jan 12, 2026
336.00
342.00
333.00
335.00
335.00
+0.60%
11,143
2.84
Jan 09, 2026
331.00
337.00
331.00
333.00
333.00
+1.52%
839
0.21
Jan 08, 2026
330.00
338.00
326.00
328.00
328.00
-2.38%
382
0.10
Jan 07, 2026
342.00
347.00
329.00
336.00
336.00
-1.47%
35,901
10.35
Jan 06, 2026
341.00
346.00
341.00
341.00
341.00
0.00%
0
0.00
Jan 05, 2026
344.00
346.00
341.00
341.00
341.00
-2.01%
461
0.13
Jan 02, 2026
353.00
353.00
338.00
348.00
348.00
-1.97%
2,086
0.58
Rows: