Education
About Us
Working with TipRanks
Follow Us
Idun Industrier AB Class B (SE:IDUN.B)
:IDUN.B
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
356.00
356.00
341.00
341.00
341.00
-0.29%
2,276
1.22
Sep 26, 2025
342.00
350.00
342.00
342.00
342.00
-0.29%
1,229
0.61
Sep 25, 2025
352.00
352.00
340.00
343.00
343.00
-0.87%
1,232
0.56
Sep 24, 2025
363.00
363.00
344.00
346.00
346.00
+0.29%
3,892
1.82
Sep 23, 2025
338.00
353.00
338.00
345.00
345.00
+2.07%
3,441
1.63
Sep 22, 2025
342.00
345.00
338.00
338.00
338.00
-0.59%
285
0.13
Sep 19, 2025
349.00
349.00
337.00
340.00
340.00
-2.58%
2,583
1.22
Sep 18, 2025
350.00
362.00
346.00
349.00
349.00
-1.13%
1,899
0.89
Sep 17, 2025
356.00
370.00
349.00
353.00
353.00
-1.40%
4,065
1.95
Sep 16, 2025
363.00
365.00
353.00
358.00
358.00
-1.38%
1,389
0.65
Sep 15, 2025
359.00
369.00
353.00
363.00
363.00
+0.83%
4,246
2.06
Sep 12, 2025
363.00
363.00
355.00
360.00
360.00
-1.10%
480
0.23
Sep 11, 2025
374.00
375.00
362.00
364.00
364.00
-2.93%
1,182
0.56
Sep 10, 2025
380.00
380.00
367.00
375.00
375.00
-1.32%
1,521
0.72
Sep 09, 2025
374.00
387.00
368.00
380.00
380.00
+1.60%
1,437
0.68
Sep 08, 2025
351.00
388.00
349.00
374.00
374.00
+6.55%
4,988
2.29
Sep 05, 2025
362.00
372.00
351.00
351.00
351.00
-3.04%
1,195
0.50
Sep 04, 2025
338.00
377.00
338.00
362.00
362.00
+7.74%
4,937
2.10
Sep 03, 2025
337.00
339.00
326.00
336.00
336.00
0.00%
1,588
0.68
Sep 02, 2025
335.00
347.00
321.00
336.00
336.00
0.00%
2,372
1.00
Sep 01, 2025
342.00
342.00
331.00
336.00
336.00
-1.75%
1,463
0.42
Aug 29, 2025
338.00
344.00
337.00
342.00
342.00
+1.18%
1,651
0.47
Aug 28, 2025
342.00
342.00
338.00
338.00
338.00
-1.46%
1,016
0.29
Aug 27, 2025
347.00
349.00
339.00
343.00
343.00
-1.44%
1,086
0.31
Aug 26, 2025
342.00
352.00
341.00
348.00
348.00
+1.75%
2,044
0.58
Aug 25, 2025
348.00
353.00
342.00
342.00
342.00
-1.72%
1,797
0.51
Aug 22, 2025
352.00
352.00
344.00
348.00
348.00
-0.57%
1,293
0.37
Aug 21, 2025
354.00
354.00
345.00
350.00
350.00
-0.57%
1,458
0.41
Aug 20, 2025
351.00
362.00
348.00
352.00
352.00
+0.57%
2,600
0.73
Aug 19, 2025
366.00
366.00
338.00
350.00
350.00
-4.37%
7,737
2.22
Aug 18, 2025
368.00
370.00
364.00
366.00
366.00
-1.61%
869
0.25
Aug 15, 2025
369.00
374.00
365.00
372.00
372.00
+0.81%
1,409
0.40
Aug 14, 2025
382.00
382.00
368.00
369.00
369.00
-3.91%
431
0.12
Aug 13, 2025
381.00
392.00
379.00
384.00
384.00
-0.26%
447
0.13
Aug 12, 2025
385.00
386.00
379.00
385.00
385.00
+1.85%
576
0.16
Aug 11, 2025
368.00
378.00
366.00
378.00
378.00
+3.00%
349
0.10
Aug 08, 2025
398.00
398.00
365.00
367.00
367.00
-2.13%
1,047
0.30
Aug 07, 2025
391.00
391.00
375.00
375.00
375.00
-4.09%
1,305
0.37
Aug 06, 2025
386.00
396.00
377.00
391.00
391.00
+1.82%
2,308
0.65
Aug 05, 2025
389.00
398.00
381.00
384.00
384.00
+0.79%
1,285
0.36
Aug 04, 2025
365.00
381.00
365.00
381.00
381.00
+3.25%
926
0.26
Aug 01, 2025
380.00
380.00
365.00
369.00
369.00
-1.07%
738
0.21
Jul 31, 2025
383.00
398.00
373.00
373.00
373.00
-2.36%
1,743
0.49
Jul 30, 2025
386.00
386.00
376.00
382.00
382.00
-1.55%
256
0.07
Jul 29, 2025
368.00
390.00
367.00
388.00
388.00
+6.01%
1,757
0.49
Jul 28, 2025
369.00
379.00
365.00
366.00
366.00
-0.81%
612
0.17
Jul 25, 2025
371.00
390.00
368.00
369.00
369.00
-0.81%
1,517
0.42
Jul 24, 2025
365.00
377.00
363.00
372.00
372.00
+2.48%
3,140
0.87
Jul 23, 2025
356.00
378.00
355.00
363.00
363.00
+2.83%
7,299
2.09
Jul 22, 2025
356.00
358.00
353.00
353.00
353.00
-1.40%
516
0.15
Rows: