Education
About Us
Working with TipRanks
Follow Us
Idun Industrier AB Class B (SE:IDUN.B)
:IDUN.B
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
369.00
374.00
365.00
372.00
372.00
+0.81%
1,409
0.40
Aug 14, 2025
382.00
382.00
368.00
369.00
369.00
-3.91%
431
0.12
Aug 13, 2025
381.00
392.00
379.00
384.00
384.00
-0.26%
447
0.13
Aug 12, 2025
385.00
386.00
379.00
385.00
385.00
+1.85%
576
0.16
Aug 11, 2025
368.00
378.00
366.00
378.00
378.00
+3.00%
349
0.10
Aug 08, 2025
398.00
398.00
365.00
367.00
367.00
-2.13%
1,047
0.30
Aug 07, 2025
391.00
391.00
375.00
375.00
375.00
-4.09%
1,305
0.37
Aug 06, 2025
386.00
396.00
377.00
391.00
391.00
+1.82%
2,308
0.65
Aug 05, 2025
389.00
398.00
381.00
384.00
384.00
+0.79%
1,285
0.36
Aug 04, 2025
365.00
381.00
365.00
381.00
381.00
+3.25%
926
0.26
Aug 01, 2025
380.00
380.00
365.00
369.00
369.00
-1.07%
738
0.21
Jul 31, 2025
383.00
398.00
373.00
373.00
373.00
-2.36%
1,743
0.49
Jul 30, 2025
386.00
386.00
376.00
382.00
382.00
-1.55%
256
0.07
Jul 29, 2025
368.00
390.00
367.00
388.00
388.00
+6.01%
1,757
0.49
Jul 28, 2025
369.00
379.00
365.00
366.00
366.00
-0.81%
612
0.17
Jul 25, 2025
371.00
390.00
368.00
369.00
369.00
-0.81%
1,517
0.42
Jul 24, 2025
365.00
377.00
363.00
372.00
372.00
+2.48%
3,140
0.87
Jul 23, 2025
356.00
378.00
355.00
363.00
363.00
+2.83%
7,299
2.09
Jul 22, 2025
356.00
358.00
353.00
353.00
353.00
-1.40%
516
0.15
Jul 21, 2025
358.00
360.00
351.00
358.00
358.00
+0.85%
482
0.14
Jul 18, 2025
350.00
360.00
344.00
355.00
355.00
+1.14%
2,107
0.60
Jul 17, 2025
354.00
354.00
348.00
351.00
351.00
+0.29%
1,385
0.39
Jul 16, 2025
347.00
353.00
346.00
350.00
350.00
0.00%
1,252
0.35
Jul 15, 2025
351.00
354.00
347.00
350.00
350.00
+0.57%
1,876
0.52
Jul 14, 2025
349.00
351.00
348.00
348.00
348.00
-0.85%
1,099
0.30
Jul 11, 2025
356.00
356.00
346.00
351.00
351.00
-1.40%
1,576
0.43
Jul 10, 2025
360.00
360.00
355.00
356.00
356.00
-1.11%
1,356
0.36
Jul 09, 2025
359.00
365.00
354.00
360.00
360.00
-1.37%
996
0.26
Jul 08, 2025
339.00
365.00
339.00
365.00
365.00
+3.11%
1,311
0.34
Jul 07, 2025
344.00
366.00
344.00
354.00
354.00
+1.14%
2,374
0.62
Jul 04, 2025
336.00
360.00
336.00
350.00
350.00
+0.29%
3,066
0.79
Jul 03, 2025
335.00
360.00
332.00
349.00
349.00
+2.65%
1,896
0.49
Jul 02, 2025
332.00
340.00
332.00
340.00
340.00
+2.41%
2,248
0.58
Jul 01, 2025
333.00
335.00
328.00
332.00
332.00
-1.78%
10,103
2.71
Jun 30, 2025
349.00
349.00
326.00
338.00
338.00
-3.15%
12,437
3.46
Jun 27, 2025
345.00
349.00
341.00
349.00
349.00
+1.16%
969
0.27
Jun 26, 2025
338.00
348.00
338.00
345.00
345.00
+2.99%
1,225
0.34
Jun 25, 2025
352.00
352.00
335.00
335.00
335.00
-3.18%
1,478
0.41
Jun 24, 2025
350.00
357.00
345.00
346.00
346.00
+0.58%
1,762
0.49
Jun 23, 2025
351.00
362.00
339.00
344.00
344.00
-1.71%
3,663
0.38
Jun 19, 2025
360.00
360.00
350.00
350.00
350.00
-4.11%
818
0.09
Jun 18, 2025
354.00
370.00
354.00
365.00
365.00
+3.69%
3,777
0.40
Jun 17, 2025
351.00
355.00
351.00
352.00
352.00
-1.40%
201
0.02
Jun 16, 2025
360.00
360.00
342.00
357.00
357.00
-0.28%
3,805
0.40
Jun 13, 2025
365.00
366.00
355.00
358.00
358.00
-1.65%
1,639
0.17
Jun 12, 2025
366.00
367.00
362.00
364.00
364.00
-0.55%
1,048
0.11
Jun 11, 2025
362.00
373.00
362.00
366.00
366.00
+1.95%
1,636
0.17
Jun 10, 2025
385.00
386.00
359.00
359.00
359.00
-8.18%
8,839
0.93
Jun 09, 2025
343.00
391.00
341.00
391.00
391.00
+11.71%
14,870
1.50
Jun 05, 2025
359.00
368.00
342.00
350.00
350.00
-2.51%
2,185
0.22
Rows: