Iconovo AB (SE:ICO)

:ICO

Sweden Market

ICO

Iconovo AB

RESEARCH TOOLSreports

Want to see SE:ICO full AI Analyst Report?

Iconovo AB (ICO) Historical Prices

1 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 26, 2026

1.18

1.20

1.14

1.20

1.20

+5.29%

153,627

2.40

May 25, 2026

1.10

1.16

1.10

1.14

1.14

0.00%

77,054

1.19

May 22, 2026

1.10

1.14

1.10

1.14

1.14

+0.44%

30,773

0.45

May 21, 2026

1.14

1.14

1.13

1.13

1.13

+1.80%

547

<0.01

May 20, 2026

1.14

1.14

1.10

1.11

1.11

-2.63%

17,258

0.24

May 19, 2026

1.11

1.17

1.11

1.14

1.14

0.00%

68,597

0.97

May 18, 2026

1.18

1.18

1.14

1.14

1.14

-2.98%

28,944

0.40

May 15, 2026

1.18

1.18

1.15

1.18

1.18

-0.42%

34,160

0.47

May 14, 2026

1.18

1.21

1.14

1.18

1.18

0.00%

0

0.00

May 13, 2026

1.21

1.21

1.14

1.18

1.18

-2.88%

21,266

0.28

May 12, 2026

1.14

1.22

1.14

1.22

1.22

+4.74%

43,435

0.54

May 11, 2026

1.16

1.19

1.16

1.16

1.16

-0.43%

17,028

0.21

May 08, 2026

1.15

1.17

1.01

1.17

1.17

-0.43%

93,810

1.17

May 07, 2026

1.23

1.23

1.17

1.17

1.17

-5.26%

80,885

0.98

May 06, 2026

1.24

1.24

1.20

1.24

1.24

0.00%

0

0.00

May 05, 2026

1.26

1.26

1.22

1.24

1.24

+2.07%

62,480

0.76

May 04, 2026

1.33

1.33

1.21

1.21

1.21

-0.41%

3,583

0.04

May 01, 2026

1.22

1.22

1.16

1.22

1.22

0.00%

0

0.00

Apr 30, 2026

1.16

1.22

1.16

1.22

1.22

+2.10%

65,094

0.77

Apr 29, 2026

1.21

1.21

1.19

1.19

1.19

-0.42%

2,918

0.03

Apr 28, 2026

1.21

1.21

1.20

1.20

1.20

-0.83%

40,538

0.48

Apr 27, 2026

1.15

1.25

1.00

1.21

1.21

+1.26%

854,371

11.97

Apr 24, 2026

1.20

1.20

1.19

1.19

1.19

+3.48%

2,124

0.03

Apr 23, 2026

1.17

1.19

1.15

1.15

1.15

-3.77%

93,921

1.20

Apr 22, 2026

1.16

1.22

1.16

1.20

1.20

+3.46%

392,737

4.98

Apr 21, 2026

1.16

1.19

1.16

1.16

1.16

-0.43%

670

<0.01

Apr 20, 2026

1.17

1.20

1.16

1.16

1.16

-3.33%

10,849

0.12

Apr 17, 2026

1.13

1.20

1.13

1.20

1.20

+3.90%

44,839

0.51

Apr 16, 2026

1.15

1.16

1.10

1.16

1.16

+2.67%

152,359

1.75

Apr 15, 2026

1.11

1.15

1.11

1.13

1.13

-1.75%

62,925

0.73

Apr 14, 2026

1.15

1.15

1.15

1.15

1.15

+0.44%

6,682

0.07

Apr 13, 2026

1.13

1.18

1.09

1.14

1.14

-1.30%

136,743

1.53

Apr 10, 2026

1.16

1.19

1.15

1.16

1.16

0.00%

0

0.00

Apr 09, 2026

1.15

1.16

1.11

1.16

1.16

-2.94%

162,170

1.58

Apr 08, 2026

1.19

1.20

1.16

1.19

1.19

+1.28%

26,894

0.26

Apr 07, 2026

1.19

1.19

1.13

1.18

1.18

0.00%

49,922

0.48

Apr 06, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

0

0.00

Apr 03, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

0

0.00

Apr 02, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

10,302

0.10

Apr 01, 2026

1.15

1.18

1.15

1.18

1.18

+2.62%

1,081

0.01

Mar 31, 2026

1.14

1.15

1.14

1.15

1.15

-2.14%

33,010

0.31

Mar 30, 2026

1.19

1.19

1.13

1.17

1.17

-1.27%

37,679

0.36

Mar 27, 2026

1.17

1.20

1.13

1.19

1.19

+2.16%

29,739

0.28

Mar 26, 2026

1.16

1.16

1.16

1.16

1.16

+0.87%

25,000

0.24

Mar 25, 2026

1.14

1.19

1.14

1.15

1.15

+0.88%

85,289

0.80

Mar 24, 2026

1.14

1.14

1.14

1.14

1.14

-2.56%

16,414

0.15

Mar 23, 2026

1.15

1.17

1.15

1.17

1.17

+2.18%

1,146

0.01

Mar 20, 2026

1.15

1.19

1.15

1.15

1.15

-0.43%

9,991

0.09

Mar 19, 2026

1.13

1.17

1.13

1.15

1.15

-3.77%

44,210

0.40

Mar 18, 2026

1.16

1.20

1.16

1.20

1.20

+5.75%

85,494

0.77

Rows:

50