Iconovo AB (SE:ICO)

:ICO

Sweden Market

ICO

Iconovo AB

RESEARCH TOOLSreports

Iconovo AB (ICO) Historical Prices

1 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 09, 2026

1.15

1.16

1.11

1.16

1.16

-2.94%

162,170

1.58

Apr 08, 2026

1.19

1.20

1.16

1.19

1.19

+1.28%

26,894

0.26

Apr 07, 2026

1.19

1.19

1.13

1.18

1.18

0.00%

49,922

0.48

Apr 06, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

0

0.00

Apr 03, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

0

0.00

Apr 02, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

10,302

0.10

Apr 01, 2026

1.15

1.18

1.15

1.18

1.18

+2.62%

1,081

0.01

Mar 31, 2026

1.14

1.15

1.14

1.15

1.15

-2.14%

33,010

0.31

Mar 30, 2026

1.19

1.19

1.13

1.17

1.17

-1.27%

37,679

0.36

Mar 27, 2026

1.17

1.20

1.13

1.19

1.19

+2.16%

29,739

0.28

Mar 26, 2026

1.16

1.16

1.16

1.16

1.16

+0.87%

25,000

0.24

Mar 25, 2026

1.14

1.19

1.14

1.15

1.15

+0.88%

85,289

0.80

Mar 24, 2026

1.14

1.14

1.14

1.14

1.14

-2.56%

16,414

0.15

Mar 23, 2026

1.15

1.17

1.15

1.17

1.17

+2.18%

1,146

0.01

Mar 20, 2026

1.15

1.19

1.15

1.15

1.15

-0.43%

9,991

0.09

Mar 19, 2026

1.13

1.17

1.13

1.15

1.15

-3.77%

44,210

0.40

Mar 18, 2026

1.16

1.20

1.16

1.20

1.20

+5.75%

85,494

0.77

Mar 17, 2026

1.13

1.16

1.13

1.13

1.13

-1.74%

29,841

0.27

Mar 16, 2026

1.13

1.16

1.13

1.15

1.15

0.00%

87,722

0.79

Mar 13, 2026

1.14

1.15

1.13

1.15

1.15

+3.14%

69,481

0.63

Mar 12, 2026

1.11

1.15

1.11

1.12

1.12

-2.19%

38,356

0.35

Mar 11, 2026

1.14

1.16

1.13

1.14

1.14

+1.79%

79,043

0.73

Mar 10, 2026

1.16

1.16

1.08

1.12

1.12

-5.88%

77,842

0.72

Mar 09, 2026

1.22

1.22

1.16

1.19

1.19

-0.83%

73,506

0.69

Mar 06, 2026

1.14

1.20

1.14

1.20

1.20

+2.56%

68,619

0.65

Mar 05, 2026

1.14

1.17

1.14

1.17

1.17

+3.54%

331

<0.01

Mar 04, 2026

1.13

1.17

1.13

1.13

1.13

0.00%

76,619

0.72

Mar 03, 2026

1.17

1.17

1.13

1.13

1.13

-4.64%

46,026

0.43

Mar 02, 2026

1.14

1.22

1.11

1.19

1.19

+3.04%

158,792

1.50

Feb 27, 2026

1.15

1.16

1.15

1.15

1.15

-3.77%

80,875

0.77

Feb 26, 2026

1.16

1.20

1.15

1.20

1.20

+3.91%

84,345

0.82

Feb 25, 2026

1.22

1.22

1.15

1.15

1.15

0.00%

105,043

1.02

Feb 24, 2026

1.19

1.19

1.15

1.15

1.15

-2.95%

254,523

2.56

Feb 23, 2026

1.20

1.20

1.13

1.19

1.19

+4.87%

175,807

1.81

Feb 20, 2026

1.13

1.20

1.13

1.13

1.13

0.00%

35,116

0.36

Feb 19, 2026

1.15

1.15

1.13

1.13

1.13

-0.88%

54,848

0.57

Feb 18, 2026

1.11

1.14

1.11

1.14

1.14

0.00%

70,113

0.73

Feb 17, 2026

1.11

1.22

1.11

1.14

1.14

+4.59%

71,857

0.75

Feb 16, 2026

1.06

1.10

1.02

1.10

1.10

+0.92%

74,035

0.78

Feb 13, 2026

1.04

1.11

1.04

1.09

1.09

+4.81%

139,172

1.49

Feb 12, 2026

1.09

1.10

0.91

1.04

1.04

-7.14%

410,684

4.71

Feb 11, 2026

1.14

1.17

1.12

1.12

1.12

0.00%

33,268

0.38

Feb 10, 2026

1.13

1.14

1.10

1.12

1.12

-1.75%

7,994

0.09

Feb 09, 2026

1.12

1.20

1.08

1.14

1.14

+2.24%

233,899

2.81

Feb 06, 2026

1.10

1.14

1.10

1.12

1.12

+1.36%

24,943

0.30

Feb 05, 2026

1.12

1.24

1.10

1.10

1.10

-2.22%

38,985

0.47

Feb 04, 2026

1.12

1.15

1.12

1.13

1.13

-1.75%

5,096

0.06

Feb 03, 2026

1.15

1.20

1.12

1.15

1.15

+0.44%

126,383

1.56

Feb 02, 2026

1.10

1.14

1.10

1.14

1.14

0.00%

41,070

0.51

Jan 30, 2026

1.15

1.15

1.11

1.14

1.14

+0.88%

21,914

0.27

Rows:

50