Education
About Us
Working with TipRanks
Follow Us
Husqvarna AB (SE:HUSQ.B)
:HUSQ.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
47.00
47.00
46.12
46.27
46.27
-1.62%
423,693
0.42
Jan 09, 2026
46.20
47.47
46.09
47.03
47.03
+1.80%
873,900
0.86
Jan 08, 2026
47.00
47.00
45.81
46.20
46.20
-1.70%
925,419
0.92
Jan 07, 2026
46.70
47.11
46.08
47.00
47.00
+2.55%
1,170,488
1.17
Jan 06, 2026
45.83
47.37
45.83
45.83
45.83
0.00%
0
0.00
Jan 05, 2026
46.56
47.37
45.83
45.83
45.83
-1.57%
486,008
0.48
Jan 02, 2026
46.50
46.56
45.59
46.56
46.56
+0.11%
727,535
0.72
Dec 30, 2025
46.45
46.70
46.17
46.51
46.51
+0.04%
511,635
0.50
Dec 29, 2025
45.38
46.66
45.38
46.49
46.49
+2.45%
618,669
0.60
Dec 23, 2025
45.49
45.69
45.17
45.38
45.38
-0.15%
509,258
0.50
Dec 22, 2025
45.20
45.70
45.01
45.45
45.45
+0.40%
379,573
0.37
Dec 19, 2025
45.82
45.98
45.00
45.27
45.27
-1.82%
1,337,468
1.31
Dec 18, 2025
46.00
46.20
45.52
46.11
46.11
+0.07%
607,947
0.59
Dec 17, 2025
46.72
46.84
46.01
46.08
46.08
-1.77%
729,588
0.69
Dec 16, 2025
46.90
47.21
46.50
46.91
46.91
+0.02%
515,843
0.48
Dec 15, 2025
47.53
47.86
46.83
46.90
46.90
-1.62%
672,417
0.63
Dec 12, 2025
47.00
48.75
46.81
47.67
47.67
+1.38%
1,228,350
1.16
Dec 11, 2025
45.66
47.02
45.45
47.02
47.02
+3.32%
1,144,228
1.09
Dec 10, 2025
46.05
46.06
44.69
45.51
45.51
-1.17%
2,211,805
2.15
Dec 09, 2025
45.79
46.70
45.61
46.05
46.05
+0.57%
1,169,436
1.15
Dec 08, 2025
46.00
46.12
45.52
45.79
45.79
-0.67%
821,184
0.81
Dec 05, 2025
45.77
46.50
45.73
46.10
46.10
+0.72%
1,359,957
1.35
Dec 04, 2025
44.80
45.85
44.75
45.77
45.77
+2.46%
620,109
0.62
Dec 03, 2025
44.80
45.01
44.38
44.67
44.67
-0.31%
436,422
0.43
Dec 02, 2025
45.31
45.39
44.58
44.81
44.81
-0.82%
423,885
0.42
Dec 01, 2025
45.00
45.29
44.65
45.18
45.18
+0.18%
846,076
0.84
Nov 28, 2025
45.20
45.51
44.96
45.10
45.10
-0.22%
1,281,135
1.28
Nov 27, 2025
44.60
45.20
44.60
45.20
45.20
+1.50%
445,380
0.44
Nov 26, 2025
44.97
45.10
44.12
44.53
44.53
-0.96%
841,735
0.84
Nov 25, 2025
44.30
45.09
43.78
44.96
44.96
+1.47%
503,391
0.50
Nov 24, 2025
44.17
44.74
43.85
44.31
44.31
+0.73%
787,785
0.79
Nov 21, 2025
43.50
44.07
43.15
43.99
43.99
+1.06%
789,386
0.79
Nov 20, 2025
44.97
44.97
43.50
43.53
43.53
-2.11%
812,965
0.82
Nov 19, 2025
42.74
44.89
42.74
44.47
44.47
+4.41%
1,702,703
1.74
Nov 18, 2025
43.36
43.36
42.43
42.59
42.59
-1.98%
1,137,562
1.18
Nov 17, 2025
44.35
44.42
43.40
43.45
43.45
-2.12%
520,604
0.54
Nov 14, 2025
45.25
45.25
44.00
44.39
44.39
-2.16%
734,946
0.76
Nov 13, 2025
45.68
45.68
45.28
45.37
45.37
-0.24%
587,929
0.61
Nov 12, 2025
45.65
45.71
45.01
45.48
45.48
+0.02%
1,001,435
1.04
Nov 11, 2025
45.08
45.73
45.06
45.47
45.47
+0.87%
881,909
0.91
Nov 10, 2025
44.64
45.11
44.44
45.08
45.08
+2.01%
842,075
0.87
Nov 07, 2025
44.31
44.58
43.66
44.19
44.19
-0.27%
997,485
1.04
Nov 06, 2025
44.52
45.52
43.88
44.31
44.31
-0.58%
2,079,539
2.21
Nov 05, 2025
43.98
44.66
43.82
44.57
44.57
+0.81%
693,790
0.74
Nov 04, 2025
44.70
44.74
43.90
44.21
44.21
-1.34%
1,489,507
1.61
Nov 03, 2025
45.04
45.29
44.63
44.81
44.81
-1.08%
957,314
1.03
Oct 31, 2025
46.39
46.50
45.30
45.30
45.30
-2.35%
921,402
0.99
Oct 30, 2025
46.35
46.71
46.10
46.39
46.39
+0.30%
795,144
0.85
Oct 29, 2025
46.66
46.95
46.48
46.75
46.25
+1.21%
1,650,428
1.79
Oct 28, 2025
47.20
47.20
46.51
46.69
46.19
-0.01%
1,125,688
1.22
Rows: