Education
About Us
Working with TipRanks
Follow Us
Husqvarna AB (SE:HUSQ.B)
:HUSQ.B
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
45.44
46.32
45.03
46.01
46.01
+0.83%
751,159
0.97
Jan 30, 2026
45.00
45.76
44.99
45.63
45.63
+1.92%
1,213,263
1.55
Jan 29, 2026
45.39
45.45
44.35
44.77
44.77
-1.39%
1,097,009
1.41
Jan 28, 2026
45.46
45.75
44.39
45.40
45.40
-0.18%
875,445
1.12
Jan 27, 2026
45.92
46.18
45.16
45.48
45.48
-0.20%
438,881
0.56
Jan 26, 2026
45.85
45.91
45.16
45.57
45.57
-0.93%
609,376
0.76
Jan 23, 2026
46.57
46.78
45.52
46.00
46.00
-1.18%
403,107
0.50
Jan 22, 2026
46.11
47.20
46.00
46.55
46.55
+2.69%
1,097,838
1.36
Jan 21, 2026
44.31
45.47
44.07
45.33
45.33
+3.45%
812,470
0.99
Jan 20, 2026
44.50
44.51
43.64
43.82
43.82
-1.97%
529,858
0.62
Jan 19, 2026
46.58
46.96
44.69
44.70
44.70
-6.89%
1,370,960
1.57
Jan 16, 2026
48.14
48.14
47.51
48.01
48.01
-0.27%
791,269
0.82
Jan 15, 2026
46.67
48.48
46.67
48.14
48.14
+3.71%
1,080,897
1.12
Jan 14, 2026
46.12
46.66
45.51
46.42
46.42
+0.65%
736,523
0.77
Jan 13, 2026
46.38
46.58
45.71
46.12
46.12
-0.32%
430,784
0.45
Jan 12, 2026
47.00
47.00
46.12
46.27
46.27
-1.62%
423,693
0.44
Jan 09, 2026
46.20
47.47
46.09
47.03
47.03
+1.80%
873,900
0.91
Jan 08, 2026
47.00
47.00
45.81
46.20
46.20
-1.70%
925,419
0.97
Jan 07, 2026
46.70
47.11
46.08
47.00
47.00
+2.55%
1,170,488
1.23
Jan 06, 2026
45.83
47.37
45.83
45.83
45.83
0.00%
0
0.00
Jan 05, 2026
46.56
47.37
45.83
45.83
45.83
-1.57%
486,008
0.50
Jan 02, 2026
46.50
46.56
45.59
46.56
46.56
+0.11%
727,535
0.76
Jan 01, 2026
46.51
46.70
46.17
46.51
46.51
0.00%
0
0.00
Dec 31, 2025
46.51
46.70
46.17
46.51
46.51
0.00%
0
0.00
Dec 30, 2025
46.45
46.70
46.17
46.51
46.51
+0.04%
511,635
0.52
Dec 29, 2025
45.38
46.66
45.38
46.49
46.49
+2.45%
618,669
0.62
Dec 26, 2025
45.38
45.69
45.17
45.38
45.38
0.00%
0
0.00
Dec 25, 2025
45.38
45.69
45.17
45.38
45.38
0.00%
0
0.00
Dec 24, 2025
45.38
45.69
45.17
45.38
45.38
0.00%
0
0.00
Dec 23, 2025
45.49
45.69
45.17
45.38
45.38
-0.15%
509,258
0.50
Dec 22, 2025
45.20
45.70
45.01
45.45
45.45
+0.40%
379,573
0.37
Dec 19, 2025
45.82
45.98
45.00
45.27
45.27
-1.82%
1,337,468
1.31
Dec 18, 2025
46.00
46.20
45.52
46.11
46.11
+0.07%
607,947
0.59
Dec 17, 2025
46.72
46.84
46.01
46.08
46.08
-1.77%
729,588
0.69
Dec 16, 2025
46.90
47.21
46.50
46.91
46.91
+0.02%
515,843
0.48
Dec 15, 2025
47.53
47.86
46.83
46.90
46.90
-1.62%
672,417
0.63
Dec 12, 2025
47.00
48.75
46.81
47.67
47.67
+1.38%
1,228,350
1.16
Dec 11, 2025
45.66
47.02
45.45
47.02
47.02
+3.32%
1,144,228
1.09
Dec 10, 2025
46.05
46.06
44.69
45.51
45.51
-1.17%
2,211,805
2.15
Dec 09, 2025
45.79
46.70
45.61
46.05
46.05
+0.57%
1,169,436
1.15
Dec 08, 2025
46.00
46.12
45.52
45.79
45.79
-0.67%
821,184
0.81
Dec 05, 2025
45.77
46.50
45.73
46.10
46.10
+0.72%
1,359,957
1.35
Dec 04, 2025
44.80
45.85
44.75
45.77
45.77
+2.46%
620,109
0.62
Dec 03, 2025
44.80
45.01
44.38
44.67
44.67
-0.31%
436,422
0.43
Dec 02, 2025
45.31
45.39
44.58
44.81
44.81
-0.82%
423,885
0.42
Dec 01, 2025
45.00
45.29
44.65
45.18
45.18
+0.18%
846,076
0.84
Nov 28, 2025
45.20
45.51
44.96
45.10
45.10
-0.22%
1,281,135
1.28
Nov 27, 2025
44.60
45.20
44.60
45.20
45.20
+1.50%
445,380
0.44
Nov 26, 2025
44.97
45.10
44.12
44.53
44.53
-0.96%
841,735
0.84
Nov 25, 2025
44.30
45.09
43.78
44.96
44.96
+1.47%
503,391
0.50
Rows: