Education
About Us
Working with TipRanks
Follow Us
Husqvarna AB (SE:HUSQ.B)
:HUSQ.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
47.53
47.86
46.83
46.90
46.90
-1.62%
672,417
0.63
Dec 12, 2025
47.00
48.75
46.81
47.67
47.67
+1.38%
1,228,350
1.16
Dec 11, 2025
45.66
47.02
45.45
47.02
47.02
+3.32%
1,144,228
1.09
Dec 10, 2025
46.05
46.06
44.69
45.51
45.51
-1.17%
2,211,805
2.15
Dec 09, 2025
45.79
46.70
45.61
46.05
46.05
+0.57%
1,169,436
1.15
Dec 08, 2025
46.00
46.12
45.52
45.79
45.79
-0.67%
821,184
0.81
Dec 05, 2025
45.77
46.50
45.73
46.10
46.10
+0.72%
1,359,957
1.35
Dec 04, 2025
44.80
45.85
44.75
45.77
45.77
+2.46%
620,109
0.62
Dec 03, 2025
44.80
45.01
44.38
44.67
44.67
-0.31%
436,422
0.43
Dec 02, 2025
45.31
45.39
44.58
44.81
44.81
-0.82%
423,885
0.42
Dec 01, 2025
45.00
45.29
44.65
45.18
45.18
+0.18%
846,076
0.84
Nov 28, 2025
45.20
45.51
44.96
45.10
45.10
-0.22%
1,281,135
1.28
Nov 27, 2025
44.60
45.20
44.60
45.20
45.20
+1.50%
445,380
0.44
Nov 26, 2025
44.97
45.10
44.12
44.53
44.53
-0.96%
841,735
0.84
Nov 25, 2025
44.30
45.09
43.78
44.96
44.96
+1.47%
503,391
0.50
Nov 24, 2025
44.17
44.74
43.85
44.31
44.31
+0.73%
787,785
0.79
Nov 21, 2025
43.50
44.07
43.15
43.99
43.99
+1.06%
789,386
0.79
Nov 20, 2025
44.97
44.97
43.50
43.53
43.53
-2.11%
812,965
0.82
Nov 19, 2025
42.74
44.89
42.74
44.47
44.47
+4.41%
1,702,703
1.74
Nov 18, 2025
43.36
43.36
42.43
42.59
42.59
-1.98%
1,137,562
1.18
Nov 17, 2025
44.35
44.42
43.40
43.45
43.45
-2.12%
520,605
0.54
Nov 14, 2025
45.25
45.25
44.00
44.39
44.39
-2.16%
734,946
0.76
Nov 13, 2025
45.68
45.68
45.28
45.37
45.37
-0.24%
587,929
0.61
Nov 12, 2025
45.65
45.71
45.01
45.48
45.48
+0.02%
1,001,435
1.04
Nov 11, 2025
45.08
45.73
45.06
45.47
45.47
+0.87%
881,909
0.91
Nov 10, 2025
44.64
45.11
44.44
45.08
45.08
+2.01%
842,075
0.87
Nov 07, 2025
44.31
44.58
43.66
44.19
44.19
-0.27%
997,485
1.04
Nov 06, 2025
44.52
45.52
43.88
44.31
44.31
-0.58%
2,079,539
2.21
Nov 05, 2025
43.98
44.66
43.82
44.57
44.57
+0.81%
693,790
0.74
Nov 04, 2025
44.70
44.74
43.90
44.21
44.21
-1.34%
1,489,507
1.61
Nov 03, 2025
45.04
45.29
44.63
44.81
44.81
-1.08%
957,314
1.03
Oct 31, 2025
46.39
46.50
45.30
45.30
45.30
-2.35%
921,402
0.99
Oct 30, 2025
46.35
46.71
46.10
46.39
46.39
+0.30%
795,144
0.85
Oct 29, 2025
46.66
46.95
46.48
46.75
46.25
+1.21%
1,650,428
1.79
Oct 28, 2025
47.20
47.20
46.51
46.69
46.19
-0.01%
1,125,688
1.22
Oct 27, 2025
47.80
47.84
47.17
47.20
46.70
+0.34%
810,094
0.88
Oct 24, 2025
47.10
47.80
46.80
47.55
47.04
+2.70%
1,417,388
1.56
Oct 23, 2025
46.37
47.30
46.27
46.80
46.30
+1.28%
2,519,276
2.85
Oct 22, 2025
46.42
47.30
46.16
46.71
46.21
-1.28%
2,790,638
3.25
Oct 21, 2025
47.37
47.84
45.65
47.83
47.32
-6.05%
6,535,994
8.46
Oct 20, 2025
50.94
51.66
50.50
51.46
50.91
+2.24%
965,362
1.23
Oct 17, 2025
50.30
50.88
49.30
50.88
50.34
+2.08%
559,131
0.69
Oct 16, 2025
50.26
50.64
50.02
50.38
49.84
+1.32%
513,690
0.61
Oct 15, 2025
49.10
50.56
49.10
50.26
49.72
+4.47%
640,154
0.71
Oct 14, 2025
48.95
49.50
48.57
48.63
48.11
-0.69%
860,813
0.95
Oct 13, 2025
48.87
49.63
48.79
49.50
48.97
+2.38%
573,719
0.62
Oct 10, 2025
49.66
50.12
48.87
48.87
48.35
-0.34%
683,232
0.72
Oct 09, 2025
50.46
50.88
49.57
49.57
49.04
-0.78%
833,151
0.87
Oct 08, 2025
51.08
51.32
50.12
50.50
49.96
-0.18%
666,172
0.69
Oct 07, 2025
51.80
52.10
51.02
51.14
50.59
-0.32%
543,088
0.56
Rows: