Education
About Us
Working with TipRanks
Follow Us
Husqvarna AB (SE:HUSQ.B)
:HUSQ.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
36.11
36.25
35.06
35.14
35.14
-1.65%
939,493
0.93
Mar 19, 2026
36.65
36.89
35.72
35.73
35.73
-3.41%
1,156,677
1.16
Mar 18, 2026
37.28
37.67
36.80
36.99
36.99
+0.03%
1,345,682
1.35
Mar 17, 2026
37.40
37.53
36.98
36.98
36.98
-1.18%
1,111,087
1.12
Mar 16, 2026
37.82
38.00
37.32
37.42
37.42
-0.40%
946,435
0.96
Mar 13, 2026
38.20
38.28
37.40
37.57
37.57
-2.31%
2,188,861
2.28
Mar 12, 2026
39.80
40.09
37.90
38.46
38.46
-3.22%
2,049,762
2.19
Mar 11, 2026
40.40
40.40
39.62
39.74
39.74
-1.78%
1,134,073
1.21
Mar 10, 2026
40.20
40.69
39.93
40.46
40.46
+3.00%
1,324,632
1.42
Mar 09, 2026
39.80
40.05
39.20
39.28
39.28
-4.27%
1,501,650
1.59
Mar 06, 2026
41.59
41.65
40.52
41.03
41.03
-0.05%
1,121,260
1.18
Mar 05, 2026
41.18
41.62
40.48
41.05
41.05
-0.17%
994,711
1.05
Mar 04, 2026
40.46
41.70
40.12
41.12
41.12
+3.52%
1,232,526
1.30
Mar 03, 2026
41.84
41.84
39.50
39.72
39.72
-4.95%
1,721,884
1.85
Mar 02, 2026
42.42
42.82
41.70
41.79
41.79
-3.93%
1,204,947
1.31
Feb 27, 2026
43.18
43.64
42.87
43.50
43.50
+0.16%
1,511,498
1.68
Feb 26, 2026
43.31
43.59
42.92
43.43
43.43
+0.28%
668,738
0.74
Feb 25, 2026
43.56
43.98
43.26
43.31
43.31
-0.67%
916,261
1.01
Feb 24, 2026
43.00
44.29
42.95
43.60
43.60
+1.40%
621,867
0.69
Feb 23, 2026
43.80
43.99
43.00
43.00
43.00
-1.53%
547,226
0.60
Feb 20, 2026
44.09
44.50
43.50
43.67
43.67
-0.23%
1,248,093
1.39
Feb 19, 2026
43.95
44.22
43.77
43.77
43.77
-0.45%
546,441
0.61
Feb 18, 2026
44.61
44.63
43.90
43.97
43.97
-1.92%
841,028
0.93
Feb 17, 2026
44.55
44.99
44.34
44.83
44.83
+0.31%
512,259
0.57
Feb 16, 2026
44.84
45.09
44.20
44.55
44.55
-0.31%
620,025
0.67
Feb 13, 2026
45.00
45.20
44.20
44.69
44.69
-1.24%
1,400,148
1.52
Feb 12, 2026
45.58
46.32
45.21
45.25
45.25
-0.18%
1,032,129
1.13
Feb 11, 2026
45.40
46.07
44.97
45.33
45.33
-0.85%
869,868
0.96
Feb 10, 2026
44.54
45.87
44.49
45.72
45.72
+3.58%
1,138,674
1.27
Feb 09, 2026
44.17
44.73
43.83
44.14
44.14
-0.07%
613,223
0.68
Feb 06, 2026
43.62
44.33
43.04
44.17
44.17
+1.33%
1,163,999
1.29
Feb 05, 2026
43.32
43.75
42.46
43.59
43.59
+1.99%
1,871,359
2.11
Feb 04, 2026
44.44
44.50
40.62
42.74
42.74
-8.38%
8,889,377
11.70
Feb 03, 2026
46.01
46.69
45.75
46.65
46.65
+1.39%
1,004,245
1.29
Feb 02, 2026
45.44
46.32
45.03
46.01
46.01
+0.83%
751,159
0.97
Jan 30, 2026
45.00
45.76
44.99
45.63
45.63
+1.92%
1,213,263
1.55
Jan 29, 2026
45.39
45.45
44.35
44.77
44.77
-1.39%
1,097,009
1.41
Jan 28, 2026
45.46
45.75
44.39
45.40
45.40
-0.18%
875,445
1.12
Jan 27, 2026
45.92
46.18
45.16
45.48
45.48
-0.20%
438,881
0.56
Jan 26, 2026
45.85
45.91
45.16
45.57
45.57
-0.93%
609,376
0.76
Jan 23, 2026
46.57
46.78
45.52
46.00
46.00
-1.18%
403,107
0.50
Jan 22, 2026
46.11
47.20
46.00
46.55
46.55
+2.69%
1,097,838
1.36
Jan 21, 2026
44.31
45.47
44.07
45.33
45.33
+3.45%
812,470
0.99
Jan 20, 2026
44.50
44.51
43.64
43.82
43.82
-1.97%
529,858
0.62
Jan 19, 2026
46.58
46.96
44.69
44.70
44.70
-6.89%
1,370,960
1.57
Jan 16, 2026
48.14
48.14
47.51
48.01
48.01
-0.27%
791,269
0.82
Jan 15, 2026
46.67
48.48
46.67
48.14
48.14
+3.71%
1,080,897
1.12
Jan 14, 2026
46.12
46.66
45.51
46.42
46.42
+0.65%
736,523
0.77
Jan 13, 2026
46.38
46.58
45.71
46.12
46.12
-0.32%
430,784
0.45
Jan 12, 2026
47.00
47.00
46.12
46.27
46.27
-1.62%
423,693
0.44
Rows: