Husqvarna AB (SE:HUSQ.B)
:HUSQ.B
Want to see SE:HUSQ.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
44.50
44.73
43.04
43.04
43.04
-2.56%
1,420,320
1.15
May 14, 2026
44.17
44.20
43.56
44.17
44.17
0.00%
0
0.00
May 13, 2026
43.96
44.20
43.56
44.17
44.17
+0.48%
463,284
0.37
May 12, 2026
44.20
44.69
43.71
43.96
43.96
-1.55%
650,191
0.51
May 11, 2026
44.68
45.22
44.21
44.65
44.65
-0.58%
678,728
0.54
May 08, 2026
44.22
44.97
44.03
44.91
44.91
+1.72%
810,754
0.64
May 07, 2026
44.52
45.69
44.15
44.15
44.15
-0.52%
1,756,168
1.40
May 06, 2026
42.60
44.44
42.54
44.38
44.38
+4.47%
1,617,916
1.30
May 05, 2026
43.20
43.64
42.48
42.48
42.48
-1.35%
1,293,088
1.03
May 04, 2026
44.20
44.20
43.06
43.06
43.06
-2.14%
997,232
0.72
May 01, 2026
44.00
44.00
43.20
44.00
44.00
0.00%
0
0.00
Apr 30, 2026
43.20
44.00
43.20
44.00
44.00
+0.89%
1,174,644
0.84
Apr 29, 2026
44.19
44.64
43.57
43.61
43.61
-0.86%
1,465,026
1.06
Apr 28, 2026
44.48
44.56
43.55
43.99
43.99
-1.28%
3,331,151
2.46
Apr 27, 2026
44.86
45.62
44.25
44.56
44.56
-0.65%
2,563,469
1.93
Apr 24, 2026
45.40
45.83
44.19
44.85
44.85
-1.52%
2,508,196
1.94
Apr 23, 2026
43.90
45.96
43.13
45.54
45.54
+14.62%
5,705,020
4.71
Apr 22, 2026
40.52
40.52
39.73
39.73
39.73
-1.68%
1,577,904
1.32
Apr 21, 2026
40.75
41.12
40.41
40.41
40.41
-0.83%
650,202
0.54
Apr 20, 2026
41.06
41.29
40.57
40.75
40.75
-2.35%
1,100,801
0.92
Apr 17, 2026
40.92
42.09
40.79
41.73
41.73
+1.95%
1,496,995
1.27
Apr 16, 2026
41.32
41.69
41.16
41.43
40.93
+0.39%
651,402
0.55
Apr 15, 2026
41.20
42.13
41.20
41.27
40.77
+2.20%
1,529,916
1.30
Apr 14, 2026
39.86
40.73
39.69
40.38
39.89
+2.07%
956,367
0.81
Apr 13, 2026
40.08
40.08
39.56
39.56
39.08
-2.03%
943,724
0.80
Apr 10, 2026
39.07
40.44
39.07
40.38
39.89
+3.51%
1,787,261
1.54
Apr 09, 2026
38.98
39.08
38.52
39.01
38.54
-0.03%
1,196,992
1.05
Apr 08, 2026
39.16
39.29
38.69
39.02
38.55
+4.33%
1,863,349
1.65
Apr 07, 2026
38.17
38.47
36.91
37.40
36.95
+0.43%
1,450,856
1.29
Apr 06, 2026
37.24
37.61
37.09
37.24
36.79
0.00%
0
0.00
Apr 03, 2026
37.24
37.61
37.09
37.24
36.79
0.00%
0
0.00
Apr 02, 2026
37.13
37.61
37.09
37.24
36.79
-1.97%
631,092
0.55
Apr 01, 2026
38.20
38.20
37.41
37.99
37.53
+2.59%
890,449
0.78
Mar 31, 2026
37.06
37.53
36.89
37.03
36.58
+0.65%
1,632,169
1.47
Mar 30, 2026
36.97
37.27
36.22
36.79
36.35
-0.51%
1,030,836
0.94
Mar 27, 2026
36.87
37.24
36.55
36.98
36.53
-0.35%
682,457
0.63
Mar 26, 2026
36.84
37.57
36.75
37.11
36.66
+0.03%
1,594,237
1.48
Mar 25, 2026
36.98
37.25
36.66
37.10
36.65
+1.06%
1,276,513
1.21
Mar 24, 2026
36.20
36.83
35.89
36.71
36.27
+1.52%
1,155,561
1.12
Mar 23, 2026
34.31
36.50
34.19
36.16
35.72
+2.90%
1,272,554
1.25
Mar 20, 2026
36.11
36.25
35.06
35.14
34.72
-1.65%
939,493
0.93
Mar 19, 2026
36.65
36.89
35.72
35.73
35.30
-3.41%
1,156,677
1.16
Mar 18, 2026
37.28
37.67
36.80
36.99
36.54
+0.03%
1,345,682
1.35
Mar 17, 2026
37.40
37.53
36.98
36.98
36.53
-1.18%
1,111,087
1.12
Mar 16, 2026
37.82
38.00
37.32
37.42
36.97
-0.40%
946,435
0.96
Mar 13, 2026
38.20
38.28
37.40
37.57
37.12
-2.31%
2,188,861
2.28
Mar 12, 2026
39.80
40.09
37.90
38.46
38.00
-3.22%
2,049,762
2.19
Mar 11, 2026
40.40
40.40
39.62
39.74
39.26
-1.78%
1,134,073
1.21
Mar 10, 2026
40.20
40.69
39.93
40.46
39.97
+3.00%
1,324,632
1.42
Mar 09, 2026
39.80
40.05
39.20
39.28
38.81
-4.27%
1,501,650
1.59
Rows: