Husqvarna AB (SE:HUSQ.B)
:HUSQ.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
39.86
40.73
39.69
40.38
40.38
+2.07%
956,367
0.81
Apr 13, 2026
40.08
40.08
39.56
39.56
39.56
-2.03%
943,724
0.80
Apr 10, 2026
39.07
40.44
39.07
40.38
40.38
+3.51%
1,787,261
1.54
Apr 09, 2026
38.98
39.08
38.52
39.01
39.01
-0.03%
1,196,992
1.05
Apr 08, 2026
39.16
39.29
38.69
39.02
39.02
+4.33%
1,863,349
1.65
Apr 07, 2026
38.17
38.47
36.91
37.40
37.40
+0.43%
1,450,856
1.29
Apr 06, 2026
37.24
37.61
37.09
37.24
37.24
0.00%
0
0.00
Apr 03, 2026
37.24
37.61
37.09
37.24
37.24
0.00%
0
0.00
Apr 02, 2026
37.13
37.61
37.09
37.24
37.24
-1.97%
631,092
0.55
Apr 01, 2026
38.20
38.20
37.41
37.99
37.99
+2.59%
890,449
0.78
Mar 31, 2026
37.06
37.53
36.89
37.03
37.03
+0.65%
1,632,169
1.47
Mar 30, 2026
36.97
37.27
36.22
36.79
36.79
-0.51%
1,030,836
0.94
Mar 27, 2026
36.87
37.24
36.55
36.98
36.98
-0.35%
682,457
0.63
Mar 26, 2026
36.84
37.57
36.75
37.11
37.11
+0.03%
1,594,237
1.48
Mar 25, 2026
36.98
37.25
36.66
37.10
37.10
+1.06%
1,276,513
1.21
Mar 24, 2026
36.20
36.83
35.89
36.71
36.71
+1.52%
1,155,561
1.12
Mar 23, 2026
34.31
36.50
34.19
36.16
36.16
+2.90%
1,272,554
1.25
Mar 20, 2026
36.11
36.25
35.06
35.14
35.14
-1.65%
939,493
0.93
Mar 19, 2026
36.65
36.89
35.72
35.73
35.73
-3.41%
1,156,677
1.16
Mar 18, 2026
37.28
37.67
36.80
36.99
36.99
+0.03%
1,345,682
1.35
Mar 17, 2026
37.40
37.53
36.98
36.98
36.98
-1.18%
1,111,087
1.12
Mar 16, 2026
37.82
38.00
37.32
37.42
37.42
-0.40%
946,435
0.96
Mar 13, 2026
38.20
38.28
37.40
37.57
37.57
-2.31%
2,188,861
2.28
Mar 12, 2026
39.80
40.09
37.90
38.46
38.46
-3.22%
2,049,762
2.19
Mar 11, 2026
40.40
40.40
39.62
39.74
39.74
-1.78%
1,134,073
1.21
Mar 10, 2026
40.20
40.69
39.93
40.46
40.46
+3.00%
1,324,632
1.42
Mar 09, 2026
39.80
40.05
39.20
39.28
39.28
-4.27%
1,501,650
1.59
Mar 06, 2026
41.59
41.65
40.52
41.03
41.03
-0.05%
1,121,260
1.18
Mar 05, 2026
41.18
41.62
40.48
41.05
41.05
-0.17%
994,711
1.05
Mar 04, 2026
40.46
41.70
40.12
41.12
41.12
+3.52%
1,232,526
1.30
Mar 03, 2026
41.84
41.84
39.50
39.72
39.72
-4.95%
1,721,884
1.85
Mar 02, 2026
42.42
42.82
41.70
41.79
41.79
-3.93%
1,204,947
1.31
Feb 27, 2026
43.18
43.64
42.87
43.50
43.50
+0.16%
1,511,498
1.68
Feb 26, 2026
43.31
43.59
42.92
43.43
43.43
+0.28%
668,738
0.74
Feb 25, 2026
43.56
43.98
43.26
43.31
43.31
-0.67%
916,261
1.01
Feb 24, 2026
43.00
44.29
42.95
43.60
43.60
+1.40%
621,867
0.69
Feb 23, 2026
43.80
43.99
43.00
43.00
43.00
-1.53%
547,226
0.60
Feb 20, 2026
44.09
44.50
43.50
43.67
43.67
-0.23%
1,248,093
1.39
Feb 19, 2026
43.95
44.22
43.77
43.77
43.77
-0.45%
546,441
0.61
Feb 18, 2026
44.61
44.63
43.90
43.97
43.97
-1.92%
841,028
0.93
Feb 17, 2026
44.55
44.99
44.34
44.83
44.83
+0.31%
512,259
0.57
Feb 16, 2026
44.84
45.09
44.20
44.55
44.55
-0.31%
620,025
0.67
Feb 13, 2026
45.00
45.20
44.20
44.69
44.69
-1.24%
1,400,148
1.52
Feb 12, 2026
45.58
46.32
45.21
45.25
45.25
-0.18%
1,032,129
1.13
Feb 11, 2026
45.40
46.07
44.97
45.33
45.33
-0.85%
869,868
0.96
Feb 10, 2026
44.54
45.87
44.49
45.72
45.72
+3.58%
1,138,674
1.27
Feb 09, 2026
44.17
44.73
43.83
44.14
44.14
-0.07%
613,223
0.68
Feb 06, 2026
43.62
44.33
43.04
44.17
44.17
+1.33%
1,163,999
1.29
Feb 05, 2026
43.32
43.75
42.46
43.59
43.59
+1.99%
1,871,359
2.11
Feb 04, 2026
44.44
44.50
40.62
42.74
42.74
-8.38%
8,889,377
11.70
Rows: