Humble Group AB (SE:HUMBLE)
:HUMBLE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.30
7.70
7.30
7.67
7.67
+5.07%
318,746
0.79
Apr 09, 2026
7.29
7.39
7.19
7.30
7.30
+0.55%
181,891
0.42
Apr 08, 2026
7.23
7.39
7.23
7.26
7.26
+1.68%
106,980
0.24
Apr 07, 2026
7.29
7.42
7.14
7.14
7.14
-1.92%
229,923
0.52
Apr 06, 2026
7.28
7.33
7.22
7.28
7.28
0.00%
0
0.00
Apr 03, 2026
7.28
7.33
7.22
7.28
7.28
0.00%
0
0.00
Apr 02, 2026
7.33
7.33
7.22
7.28
7.28
-1.62%
47,744
0.10
Apr 01, 2026
7.30
7.47
7.30
7.40
7.40
+1.37%
136,553
0.29
Mar 31, 2026
7.32
7.39
7.22
7.30
7.30
0.00%
120,371
0.26
Mar 30, 2026
7.25
7.35
7.16
7.30
7.30
+0.41%
191,114
0.41
Mar 27, 2026
7.41
7.45
7.24
7.27
7.27
-1.89%
123,175
0.26
Mar 26, 2026
7.25
7.44
7.18
7.41
7.41
+2.07%
167,729
0.36
Mar 25, 2026
7.10
7.33
7.10
7.26
7.26
+1.82%
99,949
0.21
Mar 24, 2026
7.15
7.24
7.02
7.13
7.13
-0.28%
157,681
0.34
Mar 23, 2026
7.04
7.22
6.80
7.15
7.15
+1.56%
240,979
0.52
Mar 20, 2026
7.06
7.16
7.00
7.04
7.04
-0.42%
139,802
0.30
Mar 19, 2026
7.38
7.38
7.02
7.07
7.07
-4.46%
291,388
0.62
Mar 18, 2026
7.20
7.44
7.20
7.40
7.40
+1.09%
112,956
0.22
Mar 17, 2026
7.18
7.43
7.03
7.32
7.32
+2.66%
355,219
0.69
Mar 16, 2026
7.30
7.30
7.09
7.13
7.13
-2.33%
347,077
0.66
Mar 13, 2026
7.32
7.38
7.23
7.30
7.30
-0.54%
131,715
0.25
Mar 12, 2026
7.26
7.40
7.16
7.34
7.34
+1.10%
248,747
0.48
Mar 11, 2026
7.22
7.34
7.09
7.26
7.26
+0.69%
167,148
0.32
Mar 10, 2026
6.94
7.25
6.94
7.21
7.21
+4.04%
309,373
0.59
Mar 09, 2026
7.01
7.01
6.82
6.93
6.93
-1.98%
145,983
0.28
Mar 06, 2026
7.10
7.17
7.00
7.07
7.07
-0.14%
163,833
0.31
Mar 05, 2026
7.07
7.13
7.00
7.08
7.08
0.00%
305,289
0.57
Mar 04, 2026
6.85
7.09
6.80
7.08
7.08
+3.06%
239,424
0.45
Mar 03, 2026
7.09
7.09
6.80
6.87
6.87
-3.24%
320,243
0.59
Mar 02, 2026
7.00
7.15
6.93
7.10
7.10
-2.74%
310,155
0.58
Feb 27, 2026
7.24
7.35
7.18
7.30
7.30
+0.83%
250,349
0.47
Feb 26, 2026
7.07
7.24
7.00
7.24
7.24
+0.84%
103,536
0.19
Feb 25, 2026
7.15
7.39
7.01
7.18
7.18
-0.28%
260,160
0.48
Feb 24, 2026
6.99
7.25
6.99
7.20
7.20
+2.13%
259,040
0.48
Feb 23, 2026
7.30
7.39
7.05
7.05
7.05
-4.73%
517,997
0.96
Feb 20, 2026
7.30
7.48
7.28
7.40
7.40
+0.54%
187,938
0.35
Feb 19, 2026
7.31
7.37
7.21
7.36
7.36
+0.14%
330,392
0.61
Feb 18, 2026
7.21
7.35
7.12
7.35
7.35
+1.10%
277,002
0.51
Feb 17, 2026
7.02
7.27
6.90
7.27
7.27
+3.56%
506,935
0.94
Feb 16, 2026
7.20
7.22
7.02
7.02
7.02
-3.44%
393,908
0.73
Feb 13, 2026
6.97
7.40
6.66
7.27
7.27
-4.34%
3,378,196
6.87
Feb 12, 2026
7.79
7.95
7.60
7.60
7.60
-3.55%
338,043
0.69
Feb 11, 2026
7.99
8.02
7.83
7.88
7.88
-1.62%
242,771
0.49
Feb 10, 2026
7.80
8.03
7.80
8.01
8.01
+2.17%
209,799
0.42
Feb 09, 2026
7.66
7.86
7.66
7.84
7.84
+2.22%
230,475
0.46
Feb 06, 2026
7.66
7.79
7.54
7.67
7.67
0.00%
772,771
1.56
Feb 05, 2026
7.94
7.95
7.61
7.67
7.67
-3.28%
267,917
0.50
Feb 04, 2026
7.82
7.99
7.75
7.93
7.93
+0.38%
276,113
0.49
Feb 03, 2026
7.97
7.97
7.71
7.90
7.90
-0.75%
642,995
1.14
Feb 02, 2026
7.85
7.98
7.75
7.96
7.96
+0.38%
601,362
1.07
Rows: