Education
About Us
Working with TipRanks
Follow Us
Humble Group AB (SE:HUMBLE)
:HUMBLE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
7.51
7.74
7.48
7.57
7.57
+0.66%
459,666
0.41
Dec 22, 2025
7.67
7.67
7.43
7.52
7.52
-1.96%
390,826
0.35
Dec 19, 2025
7.65
7.72
7.45
7.67
7.67
-0.78%
3,144,042
2.94
Dec 18, 2025
7.72
7.81
7.62
7.73
7.73
-1.15%
268,541
0.25
Dec 17, 2025
7.83
7.97
7.65
7.82
7.82
-0.64%
792,684
0.73
Dec 16, 2025
7.78
7.90
7.69
7.87
7.87
+0.77%
177,308
0.16
Dec 15, 2025
8.03
8.03
7.77
7.81
7.81
-2.74%
189,542
0.17
Dec 12, 2025
7.91
8.07
7.83
8.03
8.03
+2.03%
416,524
0.38
Dec 11, 2025
7.77
7.93
7.72
7.87
7.87
+0.51%
356,469
0.32
Dec 10, 2025
7.80
7.90
7.72
7.83
7.83
+0.38%
276,219
0.25
Dec 09, 2025
7.78
7.94
7.69
7.80
7.80
+0.39%
220,574
0.20
Dec 08, 2025
7.89
7.91
7.65
7.77
7.77
-2.02%
623,815
0.57
Dec 05, 2025
7.99
8.08
7.90
7.93
7.93
-1.25%
130,614
0.12
Dec 04, 2025
7.86
8.09
7.86
8.03
8.03
+1.39%
610,778
0.55
Dec 03, 2025
7.80
7.92
7.80
7.92
7.92
+1.02%
99,670
0.09
Dec 02, 2025
7.94
7.99
7.81
7.84
7.84
-2.00%
108,745
0.10
Dec 01, 2025
7.95
8.00
7.87
8.00
8.00
0.00%
111,655
0.10
Nov 28, 2025
8.09
8.14
7.95
8.00
8.00
-1.23%
630,154
0.56
Nov 27, 2025
8.03
8.15
7.96
8.10
8.10
+0.50%
140,028
0.12
Nov 26, 2025
7.66
8.09
7.66
8.06
8.06
+5.22%
573,804
0.51
Nov 25, 2025
7.24
7.68
7.23
7.66
7.66
+5.80%
219,271
0.20
Nov 24, 2025
7.28
7.42
7.11
7.24
7.24
-1.09%
357,122
0.32
Nov 21, 2025
7.30
7.42
7.25
7.32
7.32
-1.88%
423,641
0.38
Nov 20, 2025
7.54
7.54
7.35
7.46
7.46
+0.13%
387,479
0.35
Nov 19, 2025
7.36
7.55
7.32
7.45
7.45
+1.36%
367,810
0.33
Nov 18, 2025
7.52
7.60
7.29
7.35
7.35
-3.16%
384,799
0.34
Nov 17, 2025
7.65
7.74
7.52
7.59
7.59
-1.17%
353,642
0.32
Nov 14, 2025
7.53
7.71
7.38
7.68
7.68
+1.45%
405,787
0.36
Nov 13, 2025
7.64
7.71
7.52
7.57
7.57
-1.56%
218,214
0.19
Nov 12, 2025
7.46
7.73
7.33
7.69
7.69
+3.08%
594,372
0.53
Nov 11, 2025
7.41
7.49
7.33
7.46
7.46
+0.67%
363,257
0.33
Nov 10, 2025
7.32
7.60
7.16
7.41
7.41
+1.65%
2,730,345
2.53
Nov 07, 2025
7.42
7.49
7.25
7.29
7.29
-1.75%
2,517,672
2.40
Nov 06, 2025
7.67
7.71
7.41
7.42
7.42
-3.51%
461,907
0.44
Nov 05, 2025
7.83
7.87
7.64
7.69
7.69
-2.29%
387,192
0.37
Nov 04, 2025
8.23
8.24
7.77
7.87
7.87
-5.97%
1,054,151
1.00
Nov 03, 2025
8.36
8.48
8.20
8.37
8.37
+0.12%
546,873
0.52
Oct 31, 2025
8.08
8.44
8.00
8.36
8.36
+3.08%
309,246
0.29
Oct 30, 2025
8.38
8.39
8.08
8.11
8.11
-3.11%
605,617
0.57
Oct 29, 2025
8.57
8.65
8.18
8.37
8.37
-2.33%
676,612
0.63
Oct 28, 2025
8.70
8.87
8.53
8.57
8.57
-1.49%
8,357,179
8.84
Oct 27, 2025
8.30
8.73
8.30
8.70
8.70
+1.52%
3,109,952
3.41
Oct 24, 2025
7.77
8.70
7.77
8.57
8.57
+11.01%
1,269,356
1.40
Oct 23, 2025
7.87
8.00
7.70
7.72
7.72
-2.53%
495,469
0.55
Oct 22, 2025
7.87
8.10
7.87
7.92
7.92
0.00%
467,490
0.52
Oct 21, 2025
7.71
8.06
7.71
7.92
7.92
-0.13%
380,198
0.42
Oct 20, 2025
7.68
8.00
7.61
7.93
7.93
-0.38%
621,398
0.67
Oct 17, 2025
8.17
8.21
7.95
7.96
7.96
-2.57%
409,230
0.44
Oct 16, 2025
8.52
8.66
8.17
8.17
8.17
-5.22%
328,944
0.35
Oct 15, 2025
8.68
9.00
8.60
8.62
8.62
-1.71%
890,551
0.94
Rows: