Education
About Us
Working with TipRanks
Follow Us
Humble Group AB (SE:HUMBLE)
:HUMBLE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
7.85
7.98
7.75
7.96
7.96
+0.38%
601,362
1.07
Jan 30, 2026
8.15
8.15
7.80
7.93
7.93
-3.06%
429,090
0.75
Jan 29, 2026
8.30
8.35
8.04
8.18
8.18
-1.68%
429,078
0.75
Jan 28, 2026
8.14
8.37
8.10
8.32
8.32
+1.96%
330,183
0.58
Jan 27, 2026
8.23
8.27
8.08
8.16
8.16
-1.09%
1,400,731
2.49
Jan 26, 2026
8.15
8.33
8.08
8.25
8.25
+1.48%
475,409
0.84
Jan 23, 2026
8.07
8.19
7.92
8.13
8.13
+0.62%
1,753,009
2.62
Jan 22, 2026
7.74
8.09
7.74
8.08
8.08
+4.53%
837,620
1.19
Jan 21, 2026
7.70
7.80
7.60
7.73
7.73
-0.13%
344,916
0.48
Jan 20, 2026
7.99
7.99
7.67
7.74
7.74
-1.53%
271,390
0.37
Jan 19, 2026
7.73
7.95
7.73
7.86
7.86
-2.60%
316,683
0.44
Jan 16, 2026
8.02
8.10
7.91
8.07
8.07
+0.50%
240,004
0.33
Jan 15, 2026
7.92
8.05
7.85
8.03
8.03
+1.13%
446,336
0.61
Jan 14, 2026
7.99
8.02
7.82
7.94
7.94
-1.12%
2,259,135
3.22
Jan 13, 2026
8.05
8.18
7.97
8.03
8.03
-0.25%
356,632
0.51
Jan 12, 2026
7.94
8.06
7.84
8.05
8.05
+2.68%
2,311,985
3.41
Jan 09, 2026
7.71
7.84
7.60
7.84
7.84
+2.35%
238,414
0.35
Jan 08, 2026
7.45
7.75
7.37
7.66
7.66
+2.82%
490,080
0.54
Jan 07, 2026
7.34
7.53
7.32
7.45
7.45
+2.34%
554,871
0.61
Jan 06, 2026
7.28
7.55
7.27
7.28
7.28
0.00%
0
0.00
Jan 05, 2026
7.45
7.55
7.27
7.28
7.28
-2.15%
1,129,787
1.25
Jan 02, 2026
7.65
7.77
7.44
7.44
7.44
-4.12%
346,225
0.38
Jan 01, 2026
7.76
7.82
7.61
7.76
7.76
0.00%
0
0.00
Dec 31, 2025
7.76
7.82
7.61
7.76
7.76
0.00%
0
0.00
Dec 30, 2025
7.66
7.82
7.61
7.76
7.76
+1.44%
291,978
0.27
Dec 29, 2025
7.58
7.65
7.49
7.65
7.65
+1.06%
295,262
0.27
Dec 26, 2025
7.57
7.74
7.48
7.57
7.57
0.00%
0
0.00
Dec 25, 2025
7.57
7.74
7.48
7.57
7.57
0.00%
0
0.00
Dec 24, 2025
7.57
7.74
7.48
7.57
7.57
0.00%
0
0.00
Dec 23, 2025
7.51
7.74
7.48
7.57
7.57
+0.66%
459,666
0.41
Dec 22, 2025
7.67
7.67
7.43
7.52
7.52
-1.96%
390,826
0.35
Dec 19, 2025
7.65
7.72
7.45
7.67
7.67
-0.78%
3,144,042
2.94
Dec 18, 2025
7.72
7.81
7.62
7.73
7.73
-1.15%
268,541
0.25
Dec 17, 2025
7.83
7.97
7.65
7.82
7.82
-0.64%
792,684
0.73
Dec 16, 2025
7.78
7.90
7.69
7.87
7.87
+0.77%
177,308
0.16
Dec 15, 2025
8.03
8.03
7.77
7.81
7.81
-2.74%
189,542
0.17
Dec 12, 2025
7.91
8.07
7.83
8.03
8.03
+2.03%
416,524
0.38
Dec 11, 2025
7.77
7.93
7.72
7.87
7.87
+0.51%
356,469
0.32
Dec 10, 2025
7.80
7.90
7.72
7.83
7.83
+0.38%
276,219
0.25
Dec 09, 2025
7.78
7.94
7.69
7.80
7.80
+0.39%
220,574
0.20
Dec 08, 2025
7.89
7.91
7.65
7.77
7.77
-2.02%
623,815
0.57
Dec 05, 2025
7.99
8.08
7.90
7.93
7.93
-1.25%
130,614
0.12
Dec 04, 2025
7.86
8.09
7.86
8.03
8.03
+1.39%
610,778
0.55
Dec 03, 2025
7.80
7.92
7.80
7.92
7.92
+1.02%
99,670
0.09
Dec 02, 2025
7.94
7.99
7.81
7.84
7.84
-2.00%
108,745
0.10
Dec 01, 2025
7.95
8.00
7.87
8.00
8.00
0.00%
111,655
0.10
Nov 28, 2025
8.09
8.14
7.95
8.00
8.00
-1.23%
630,154
0.56
Nov 27, 2025
8.03
8.15
7.96
8.10
8.10
+0.50%
140,028
0.12
Nov 26, 2025
7.66
8.09
7.66
8.06
8.06
+5.22%
573,804
0.51
Nov 25, 2025
7.24
7.68
7.23
7.66
7.66
+5.80%
219,271
0.20
Rows: