Humble Group AB (SE:HUMBLE)
:HUMBLE
Want to see SE:HUMBLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
7.36
7.38
7.22
7.29
7.29
-0.41%
143,415
0.47
Apr 29, 2026
7.30
7.43
7.20
7.32
7.32
+1.53%
201,978
0.65
Apr 28, 2026
7.26
7.40
7.14
7.21
7.21
-0.69%
207,193
0.66
Apr 27, 2026
7.47
7.59
7.26
7.26
7.26
-2.94%
253,442
0.80
Apr 24, 2026
7.64
7.67
7.40
7.48
7.48
-2.09%
260,196
0.78
Apr 23, 2026
7.80
7.94
7.55
7.64
7.64
+1.33%
635,425
1.92
Apr 22, 2026
7.50
7.77
7.50
7.54
7.54
-2.08%
140,263
0.39
Apr 21, 2026
7.78
7.85
7.69
7.70
7.70
-1.03%
88,995
0.24
Apr 20, 2026
7.84
7.99
7.78
7.78
7.78
-1.64%
114,114
0.31
Apr 17, 2026
7.80
7.92
7.77
7.91
7.91
+0.76%
278,164
0.75
Apr 16, 2026
7.70
7.91
7.61
7.85
7.85
+1.42%
435,185
1.18
Apr 15, 2026
7.48
7.78
7.48
7.74
7.74
+3.20%
161,799
0.44
Apr 14, 2026
7.49
7.50
7.40
7.50
7.50
+1.49%
588,388
1.59
Apr 13, 2026
7.50
7.50
7.35
7.39
7.39
-3.65%
220,185
0.55
Apr 10, 2026
7.30
7.70
7.30
7.67
7.67
+5.07%
318,746
0.79
Apr 09, 2026
7.29
7.39
7.19
7.30
7.30
+0.55%
181,891
0.42
Apr 08, 2026
7.23
7.39
7.23
7.26
7.26
+1.68%
106,980
0.24
Apr 07, 2026
7.29
7.42
7.14
7.14
7.14
-1.92%
229,923
0.52
Apr 06, 2026
7.28
7.33
7.22
7.28
7.28
0.00%
0
0.00
Apr 03, 2026
7.28
7.33
7.22
7.28
7.28
0.00%
0
0.00
Apr 02, 2026
7.33
7.33
7.22
7.28
7.28
-1.62%
47,744
0.10
Apr 01, 2026
7.30
7.47
7.30
7.40
7.40
+1.37%
136,553
0.29
Mar 31, 2026
7.32
7.39
7.22
7.30
7.30
0.00%
120,371
0.26
Mar 30, 2026
7.25
7.35
7.16
7.30
7.30
+0.41%
191,114
0.41
Mar 27, 2026
7.41
7.45
7.24
7.27
7.27
-1.89%
123,175
0.26
Mar 26, 2026
7.25
7.44
7.18
7.41
7.41
+2.07%
167,729
0.36
Mar 25, 2026
7.10
7.33
7.10
7.26
7.26
+1.82%
99,949
0.21
Mar 24, 2026
7.15
7.24
7.02
7.13
7.13
-0.28%
157,681
0.34
Mar 23, 2026
7.04
7.22
6.80
7.15
7.15
+1.56%
240,979
0.52
Mar 20, 2026
7.06
7.16
7.00
7.04
7.04
-0.42%
139,802
0.30
Mar 19, 2026
7.38
7.38
7.02
7.07
7.07
-4.46%
291,388
0.62
Mar 18, 2026
7.20
7.44
7.20
7.40
7.40
+1.09%
112,956
0.22
Mar 17, 2026
7.18
7.43
7.03
7.32
7.32
+2.66%
355,219
0.69
Mar 16, 2026
7.30
7.30
7.09
7.13
7.13
-2.33%
347,077
0.66
Mar 13, 2026
7.32
7.38
7.23
7.30
7.30
-0.54%
131,715
0.25
Mar 12, 2026
7.26
7.40
7.16
7.34
7.34
+1.10%
248,747
0.48
Mar 11, 2026
7.22
7.34
7.09
7.26
7.26
+0.69%
167,148
0.32
Mar 10, 2026
6.94
7.25
6.94
7.21
7.21
+4.04%
309,373
0.59
Mar 09, 2026
7.01
7.01
6.82
6.93
6.93
-1.98%
145,983
0.28
Mar 06, 2026
7.10
7.17
7.00
7.07
7.07
-0.14%
163,833
0.31
Mar 05, 2026
7.07
7.13
7.00
7.08
7.08
0.00%
305,289
0.57
Mar 04, 2026
6.85
7.09
6.80
7.08
7.08
+3.06%
239,424
0.45
Mar 03, 2026
7.09
7.09
6.80
6.87
6.87
-3.24%
320,243
0.59
Mar 02, 2026
7.00
7.15
6.93
7.10
7.10
-2.74%
310,155
0.58
Feb 27, 2026
7.24
7.35
7.18
7.30
7.30
+0.83%
250,349
0.47
Feb 26, 2026
7.07
7.24
7.00
7.24
7.24
+0.84%
103,536
0.19
Feb 25, 2026
7.15
7.39
7.01
7.18
7.18
-0.28%
260,160
0.48
Feb 24, 2026
6.99
7.25
6.99
7.20
7.20
+2.13%
259,040
0.48
Feb 23, 2026
7.30
7.39
7.05
7.05
7.05
-4.73%
517,997
0.96
Feb 20, 2026
7.30
7.48
7.28
7.40
7.40
+0.54%
187,938
0.35
Rows: