Hexatronic Group AB (SE:HTRO)
:HTRO
Want to see SE:HTRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
45.31
46.00
45.01
45.52
45.52
+0.89%
591,438
0.36
May 22, 2026
43.89
45.14
43.89
45.12
45.12
+2.80%
1,085,415
0.65
May 21, 2026
44.70
44.70
42.18
43.89
43.89
-1.94%
1,698,152
1.03
May 20, 2026
44.00
45.08
43.80
44.76
44.76
+1.89%
890,627
0.54
May 19, 2026
44.50
44.82
43.33
43.93
43.93
-1.17%
1,388,315
0.84
May 18, 2026
45.74
46.33
44.18
44.45
44.45
-2.82%
1,581,053
0.97
May 15, 2026
46.64
47.20
45.25
45.74
45.74
-0.57%
1,268,492
0.77
May 14, 2026
46.00
46.42
44.50
46.00
46.00
0.00%
0
0.00
May 13, 2026
44.50
46.42
44.50
46.00
46.00
+5.31%
1,294,587
0.78
May 12, 2026
43.33
44.60
42.96
43.68
43.68
+0.90%
1,548,849
0.93
May 11, 2026
41.65
43.39
41.41
43.29
43.29
+4.89%
1,686,706
1.01
May 08, 2026
40.02
41.58
39.80
41.27
41.27
+3.12%
1,945,577
1.17
May 07, 2026
39.89
41.56
39.00
40.02
40.02
-3.29%
2,833,989
1.73
May 06, 2026
41.27
42.33
40.82
41.38
41.38
+0.27%
1,287,685
0.77
May 05, 2026
41.50
42.40
40.25
41.27
41.27
-2.13%
2,205,509
1.26
May 04, 2026
38.78
42.34
38.18
42.17
42.17
+10.60%
3,154,574
1.82
May 01, 2026
38.13
39.22
33.50
38.13
38.13
0.00%
0
0.00
Apr 30, 2026
33.84
39.22
33.50
38.13
38.13
+19.01%
4,405,318
2.60
Apr 29, 2026
35.19
35.69
30.85
32.04
32.04
-15.68%
6,688,152
4.18
Apr 28, 2026
38.65
38.65
37.62
38.00
38.00
-1.68%
2,121,003
1.34
Apr 27, 2026
38.05
39.45
37.00
38.65
38.65
+1.68%
1,890,462
1.21
Apr 24, 2026
38.46
39.00
37.54
38.01
38.01
-1.12%
1,047,858
0.65
Apr 23, 2026
38.45
39.20
37.82
38.44
38.44
-1.61%
1,467,681
0.92
Apr 22, 2026
37.15
39.36
37.15
39.07
39.07
+6.46%
2,167,363
1.37
Apr 21, 2026
36.38
37.05
36.06
36.70
36.70
+1.10%
1,279,534
0.81
Apr 20, 2026
36.00
36.73
35.80
36.30
36.30
-0.27%
1,094,628
0.69
Apr 17, 2026
35.74
36.80
35.04
36.40
36.40
+1.65%
1,605,556
1.03
Apr 16, 2026
35.65
36.60
35.50
35.81
35.81
+0.79%
1,498,530
0.96
Apr 15, 2026
36.42
36.76
35.05
35.53
35.53
-2.39%
1,879,711
1.21
Apr 14, 2026
35.31
36.40
35.20
36.40
36.40
+3.26%
2,347,557
1.53
Apr 13, 2026
34.30
35.48
33.80
35.25
35.25
+0.48%
1,977,770
1.30
Apr 10, 2026
34.30
35.46
34.06
35.08
35.08
+2.18%
1,032,824
0.68
Apr 09, 2026
33.90
34.49
33.60
34.33
34.33
+0.70%
1,238,661
0.82
Apr 08, 2026
33.60
34.25
32.72
34.09
34.09
+8.15%
1,924,461
1.27
Apr 07, 2026
32.06
34.09
31.38
31.52
31.52
-1.62%
1,988,838
1.34
Apr 06, 2026
32.04
32.91
32.02
32.04
32.04
0.00%
0
0.00
Apr 03, 2026
32.04
32.91
32.02
32.04
32.04
0.00%
0
0.00
Apr 02, 2026
32.32
32.91
32.02
32.04
32.04
-2.08%
489,755
0.32
Apr 01, 2026
32.60
33.30
31.85
32.72
32.72
+3.15%
1,172,641
0.78
Mar 31, 2026
31.69
32.95
31.46
31.72
31.72
+2.03%
1,043,407
0.70
Mar 30, 2026
30.84
31.57
28.99
31.09
31.09
-4.60%
3,050,098
2.11
Mar 27, 2026
33.94
33.98
32.51
32.59
32.59
-3.98%
782,828
0.54
Mar 26, 2026
33.96
34.38
33.20
33.94
33.94
-0.21%
1,101,251
0.76
Mar 25, 2026
33.80
34.94
33.35
34.01
34.01
+2.22%
1,599,051
1.13
Mar 24, 2026
33.50
33.62
32.25
33.27
33.27
-1.04%
933,171
0.66
Mar 23, 2026
31.09
34.15
29.95
33.62
33.62
+2.97%
2,512,263
1.84
Mar 20, 2026
33.00
33.65
31.65
32.65
32.65
+1.40%
2,865,476
2.16
Mar 19, 2026
32.59
32.70
31.20
32.20
32.20
-2.60%
1,620,160
1.23
Mar 18, 2026
31.15
33.68
31.03
33.06
33.06
+6.75%
3,065,585
2.39
Mar 17, 2026
31.21
31.54
30.97
30.97
30.97
-0.19%
1,005,420
0.78
Rows: