Education
About Us
Working with TipRanks
Follow Us
Hexatronic Group AB (SE:HTRO)
:HTRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
22.40
22.56
22.09
22.52
22.52
+0.40%
849,965
0.59
Dec 18, 2025
22.14
22.55
21.32
22.43
22.43
+1.91%
1,220,363
0.86
Dec 17, 2025
21.00
22.50
20.80
22.01
22.01
+5.11%
1,622,255
1.14
Dec 16, 2025
20.93
21.10
20.70
20.94
20.94
-0.19%
649,679
0.46
Dec 15, 2025
21.35
21.48
20.69
20.98
20.98
-1.59%
889,081
0.62
Dec 12, 2025
21.40
21.92
21.21
21.32
21.32
-0.37%
1,167,121
0.82
Dec 11, 2025
20.21
21.45
20.10
21.40
21.40
+5.99%
1,333,682
0.94
Dec 10, 2025
19.98
20.29
19.91
20.19
20.19
+0.55%
534,471
0.37
Dec 09, 2025
19.84
20.17
19.59
20.08
20.08
+0.40%
536,972
0.36
Dec 08, 2025
19.99
20.36
19.51
20.00
20.00
+0.45%
819,623
0.55
Dec 05, 2025
20.00
20.55
19.85
19.91
19.91
-1.04%
627,621
0.42
Dec 04, 2025
20.00
20.44
19.86
20.12
20.12
+0.15%
781,715
0.52
Dec 03, 2025
20.42
20.63
19.91
20.09
20.09
-1.62%
673,031
0.45
Dec 02, 2025
20.93
21.10
20.34
20.42
20.42
-2.53%
776,169
0.52
Dec 01, 2025
20.96
21.85
20.64
20.95
20.95
-1.04%
1,487,064
1.01
Nov 28, 2025
21.41
21.44
20.79
21.17
21.17
-1.49%
1,839,121
1.27
Nov 27, 2025
19.83
21.49
19.83
21.49
21.49
+8.62%
3,123,398
2.22
Nov 26, 2025
18.24
19.88
17.87
19.79
19.79
+13.19%
3,488,050
2.55
Nov 25, 2025
16.77
17.66
16.77
17.48
17.48
+4.48%
1,404,893
1.04
Nov 24, 2025
17.07
17.20
16.44
16.73
16.73
-0.48%
8,125,023
6.59
Nov 21, 2025
16.95
16.99
16.67
16.81
16.81
-1.35%
618,136
0.50
Nov 20, 2025
17.30
17.50
17.03
17.04
17.04
-0.06%
879,316
0.71
Nov 19, 2025
16.50
17.14
16.44
17.05
17.05
+2.10%
1,013,178
0.81
Nov 18, 2025
16.80
16.95
16.55
16.70
16.70
-1.15%
926,430
0.74
Nov 17, 2025
17.12
17.31
16.87
16.90
16.90
-1.46%
998,624
0.80
Nov 14, 2025
17.46
17.46
16.83
17.15
17.15
-2.20%
1,933,275
1.55
Nov 13, 2025
17.65
17.78
17.48
17.53
17.53
-0.45%
984,280
0.79
Nov 12, 2025
17.69
18.00
17.61
17.61
17.61
-0.40%
1,065,769
0.86
Nov 11, 2025
17.86
18.07
17.54
17.68
17.68
-1.01%
1,231,979
1.00
Nov 10, 2025
18.01
18.40
17.80
17.86
17.86
-0.03%
1,047,502
0.85
Nov 07, 2025
18.65
19.00
17.73
17.87
17.87
-4.21%
2,048,684
1.68
Nov 06, 2025
19.26
19.42
18.64
18.65
18.65
-3.12%
1,056,935
0.86
Nov 05, 2025
19.42
19.84
19.24
19.25
19.25
-1.58%
1,125,794
0.90
Nov 04, 2025
20.26
20.28
19.51
19.56
19.56
-4.63%
2,088,655
1.68
Nov 03, 2025
21.72
21.72
20.51
20.51
20.51
-5.66%
1,095,723
0.87
Oct 31, 2025
22.30
22.40
21.46
21.74
21.74
-2.77%
787,877
0.59
Oct 30, 2025
22.11
22.37
21.78
22.36
22.36
+1.13%
2,204,333
1.68
Oct 29, 2025
22.15
22.30
21.48
22.11
22.11
+0.05%
1,493,478
1.14
Oct 28, 2025
21.90
22.26
21.61
22.10
22.10
+0.87%
1,254,844
0.97
Oct 27, 2025
22.75
22.89
21.80
21.91
21.91
-3.35%
2,192,869
1.72
Oct 24, 2025
20.99
22.75
20.22
22.67
22.67
+13.29%
5,614,260
4.66
Oct 23, 2025
19.45
20.16
19.31
20.01
20.01
+2.75%
2,398,426
2.02
Oct 22, 2025
19.50
19.55
19.05
19.48
19.48
-0.38%
1,086,984
0.91
Oct 21, 2025
19.05
19.69
18.92
19.55
19.55
+1.96%
1,468,156
1.22
Oct 20, 2025
19.05
19.36
18.94
19.18
19.18
+0.89%
1,307,537
1.04
Oct 17, 2025
19.38
19.38
18.74
19.01
19.01
-1.99%
1,213,256
0.95
Oct 16, 2025
19.15
19.48
19.01
19.39
19.39
+1.76%
769,059
0.59
Oct 15, 2025
18.75
19.55
18.75
19.06
19.06
+1.76%
1,452,256
1.11
Oct 14, 2025
18.69
19.03
18.49
18.73
18.73
-0.45%
1,258,116
0.95
Oct 13, 2025
19.10
19.21
18.74
18.81
18.81
-1.26%
958,056
0.71
Rows: