Hexatronic Group AB (SE:HTRO)
:HTRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
33.90
34.49
33.60
34.33
34.33
+0.70%
1,238,661
0.82
Apr 08, 2026
33.60
34.25
32.72
34.09
34.09
+8.15%
1,924,461
1.27
Apr 07, 2026
32.06
34.09
31.38
31.52
31.52
-1.62%
1,988,838
1.34
Apr 06, 2026
32.04
32.91
32.02
32.04
32.04
0.00%
0
0.00
Apr 03, 2026
32.04
32.91
32.02
32.04
32.04
0.00%
0
0.00
Apr 02, 2026
32.32
32.91
32.02
32.04
32.04
-2.08%
489,755
0.32
Apr 01, 2026
32.60
33.30
31.85
32.72
32.72
+3.15%
1,172,641
0.78
Mar 31, 2026
31.69
32.95
31.46
31.72
31.72
+2.03%
1,043,407
0.70
Mar 30, 2026
30.84
31.57
28.99
31.09
31.09
-4.60%
3,050,098
2.11
Mar 27, 2026
33.94
33.98
32.51
32.59
32.59
-3.98%
782,828
0.54
Mar 26, 2026
33.96
34.38
33.20
33.94
33.94
-0.21%
1,101,251
0.76
Mar 25, 2026
33.80
34.94
33.35
34.01
34.01
+2.22%
1,599,051
1.13
Mar 24, 2026
33.50
33.62
32.25
33.27
33.27
-1.04%
933,171
0.66
Mar 23, 2026
31.09
34.15
29.95
33.62
33.62
+2.97%
2,512,263
1.84
Mar 20, 2026
33.00
33.65
31.65
32.65
32.65
+1.40%
2,865,476
2.16
Mar 19, 2026
32.59
32.70
31.20
32.20
32.20
-2.60%
1,620,160
1.23
Mar 18, 2026
31.15
33.68
31.03
33.06
33.06
+6.75%
3,065,585
2.39
Mar 17, 2026
31.21
31.54
30.97
30.97
30.97
-0.19%
1,005,420
0.78
Mar 16, 2026
29.77
31.48
29.77
31.03
31.03
+4.41%
1,358,654
1.05
Mar 13, 2026
30.80
31.25
29.72
29.72
29.72
-3.82%
1,468,976
1.15
Mar 12, 2026
30.55
31.27
30.44
30.90
30.90
+0.82%
1,030,022
0.81
Mar 11, 2026
29.92
31.50
29.67
30.65
30.65
+2.54%
2,111,993
1.68
Mar 10, 2026
30.49
31.10
29.84
29.89
29.89
+0.50%
1,159,281
0.92
Mar 09, 2026
28.89
30.49
28.74
29.74
29.74
-1.39%
1,678,953
1.35
Mar 06, 2026
30.17
30.86
29.55
30.16
30.16
+0.10%
2,115,877
1.74
Mar 05, 2026
29.10
30.60
28.99
30.13
30.13
+3.79%
1,906,340
1.59
Mar 04, 2026
28.30
29.04
27.98
29.03
29.03
+2.22%
1,083,952
0.91
Mar 03, 2026
29.45
29.45
27.60
28.40
28.40
-3.79%
1,678,851
1.42
Mar 02, 2026
27.08
29.60
26.51
29.52
29.52
+6.72%
2,267,216
1.96
Feb 27, 2026
27.90
28.00
26.95
27.66
27.66
-0.93%
927,212
0.80
Feb 26, 2026
26.31
28.31
26.31
27.92
27.92
+6.12%
2,111,575
1.85
Feb 25, 2026
26.50
26.60
25.70
26.31
26.31
-0.68%
758,974
0.65
Feb 24, 2026
25.65
26.50
25.30
26.49
26.49
+2.83%
1,276,762
1.07
Feb 23, 2026
26.20
26.33
25.53
25.76
25.76
-2.68%
1,028,395
0.84
Feb 20, 2026
26.70
26.80
25.89
26.47
26.47
-0.68%
1,010,520
0.82
Feb 19, 2026
25.97
27.00
25.77
26.65
26.65
+2.50%
1,128,432
0.84
Feb 18, 2026
26.43
26.70
25.81
26.00
26.00
-1.59%
786,369
0.59
Feb 17, 2026
26.84
26.88
25.64
26.42
26.42
-1.31%
1,659,804
1.25
Feb 16, 2026
28.29
28.49
26.77
26.77
26.77
-5.10%
1,262,568
0.95
Feb 13, 2026
27.84
28.62
27.39
28.21
28.21
+1.22%
1,567,238
1.19
Feb 12, 2026
28.02
28.25
27.14
27.87
27.87
+0.07%
1,597,572
1.22
Feb 11, 2026
28.34
28.34
27.42
27.85
27.85
-2.31%
1,418,887
1.08
Feb 10, 2026
27.80
28.67
26.96
28.51
28.51
+2.89%
1,885,790
1.45
Feb 09, 2026
27.41
27.75
26.76
27.71
27.71
+1.50%
1,536,853
1.19
Feb 06, 2026
26.00
27.50
24.80
27.30
27.30
+11.25%
2,984,618
2.36
Feb 05, 2026
24.00
28.50
23.55
24.54
24.54
+0.86%
7,505,656
6.46
Feb 04, 2026
24.70
25.00
23.78
24.33
24.33
-1.42%
1,737,282
1.49
Feb 03, 2026
24.00
24.88
24.00
24.68
24.68
+3.39%
1,205,127
1.03
Feb 02, 2026
23.41
24.31
22.94
23.87
23.87
+1.70%
1,164,306
1.00
Jan 30, 2026
23.72
24.20
23.38
23.47
23.47
-1.30%
670,951
0.57
Rows: