Want to see SE:HTRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
34.16
35.22
33.90
34.77
34.77
+4.23%
824,573
0.58
Jul 08, 2026
34.50
35.00
32.88
33.36
33.36
-3.58%
868,644
0.61
Jul 07, 2026
36.50
36.70
34.57
34.60
34.60
-6.21%
1,011,075
0.71
Jul 06, 2026
37.74
37.74
36.12
36.89
36.89
-2.28%
537,251
0.37
Jul 03, 2026
37.80
38.32
37.18
37.75
37.75
-0.13%
658,724
0.45
Jul 02, 2026
37.19
38.65
37.10
37.80
37.80
+0.48%
1,030,707
0.71
Jul 01, 2026
39.44
39.44
36.90
37.62
37.62
-4.45%
675,803
0.47
Jun 30, 2026
37.61
39.85
37.61
39.37
39.37
+5.83%
895,525
0.62
Jun 29, 2026
36.69
37.60
36.33
37.20
37.20
+4.38%
903,285
0.63
Jun 26, 2026
38.25
38.55
35.10
35.64
35.64
-7.36%
1,691,464
1.18
Jun 25, 2026
40.00
40.40
38.01
38.47
38.47
-3.95%
865,698
0.59
Jun 24, 2026
40.51
40.51
38.29
40.05
40.05
-1.14%
1,136,125
0.78
Jun 23, 2026
41.45
41.80
40.15
40.51
40.51
-3.98%
843,921
0.58
Jun 22, 2026
41.20
42.19
40.88
42.19
42.19
+2.63%
602,798
0.41
Jun 19, 2026
41.11
42.24
40.26
41.11
41.11
0.00%
0
0.00
Jun 18, 2026
41.01
42.24
40.26
41.11
41.11
+0.24%
967,113
0.64
Jun 17, 2026
42.43
42.74
40.92
41.01
41.01
-3.60%
872,776
0.56
Jun 16, 2026
43.05
44.00
42.10
42.54
42.54
-1.18%
719,511
0.46
Jun 15, 2026
42.58
43.73
41.20
43.05
43.05
+1.65%
1,203,276
0.76
Jun 12, 2026
40.69
42.35
40.21
42.35
42.35
+5.72%
1,129,145
0.71
Jun 11, 2026
41.53
41.64
39.85
40.06
40.06
-3.21%
1,115,500
0.70
Jun 10, 2026
42.73
42.91
41.02
41.39
41.39
-4.15%
1,273,978
0.80
Jun 09, 2026
43.30
45.23
43.18
43.18
43.18
-0.12%
841,709
0.53
Jun 08, 2026
43.31
43.54
42.07
43.23
43.23
-2.15%
1,323,270
0.82
Jun 05, 2026
46.92
46.97
44.15
44.18
44.18
-5.94%
1,162,321
0.72
Jun 04, 2026
48.35
48.58
45.94
46.97
46.97
-3.31%
1,393,998
0.86
Jun 03, 2026
46.90
48.90
46.56
48.58
48.58
+4.63%
1,639,893
1.01
Jun 02, 2026
43.05
46.94
42.94
46.43
46.43
+8.18%
1,669,948
1.03
Jun 01, 2026
44.17
44.88
42.02
42.92
42.92
-2.34%
1,124,384
0.69
May 29, 2026
44.18
44.29
43.37
43.95
43.95
-0.90%
2,249,072
1.39
May 28, 2026
43.30
45.80
43.25
44.35
44.35
+2.09%
1,160,421
0.71
May 27, 2026
44.60
44.83
43.05
43.44
43.44
-2.25%
853,626
0.52
May 26, 2026
45.36
45.36
44.44
44.44
44.44
-2.37%
1,047,115
0.63
May 25, 2026
45.31
46.00
45.01
45.52
45.52
+0.89%
591,438
0.36
May 22, 2026
43.89
45.14
43.89
45.12
45.12
+2.80%
1,085,415
0.65
May 21, 2026
44.70
44.70
42.18
43.89
43.89
-1.94%
1,698,152
1.03
May 20, 2026
44.00
45.08
43.80
44.76
44.76
+1.89%
890,627
0.54
May 19, 2026
44.50
44.82
43.33
43.93
43.93
-1.17%
1,388,315
0.84
May 18, 2026
45.74
46.33
44.18
44.45
44.45
-2.82%
1,581,053
0.97
May 15, 2026
46.64
47.20
45.25
45.74
45.74
-0.57%
1,268,492
0.77
May 14, 2026
46.00
46.42
44.50
46.00
46.00
0.00%
0
0.00
May 13, 2026
44.50
46.42
44.50
46.00
46.00
+5.31%
1,294,587
0.78
May 12, 2026
43.33
44.60
42.96
43.68
43.68
+0.90%
1,548,849
0.93
May 11, 2026
41.65
43.39
41.41
43.29
43.29
+4.89%
1,686,706
1.01
May 08, 2026
40.02
41.58
39.80
41.27
41.27
+3.12%
1,945,577
1.17
May 07, 2026
39.89
41.56
39.00
40.02
40.02
-3.29%
2,833,989
1.73
May 06, 2026
41.27
42.33
40.82
41.38
41.38
+0.27%
1,287,685
0.77
May 05, 2026
41.50
42.40
40.25
41.27
41.27
-2.13%
2,205,509
1.26
May 04, 2026
38.78
42.34
38.18
42.17
42.17
+10.60%
3,154,574
1.82
May 01, 2026
38.13
39.22
33.50
38.13
38.13
0.00%
0
0.00
Rows: