Education
About Us
Working with TipRanks
Follow Us
Hexatronic Group AB (SE:HTRO)
:HTRO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
30.80
31.25
29.72
29.72
29.72
-3.82%
1,468,976
1.15
Mar 12, 2026
30.55
31.27
30.44
30.90
30.90
+0.82%
1,030,022
0.81
Mar 11, 2026
29.92
31.50
29.67
30.65
30.65
+2.54%
2,111,993
1.68
Mar 10, 2026
30.49
31.10
29.84
29.89
29.89
+0.50%
1,159,281
0.92
Mar 09, 2026
28.89
30.49
28.74
29.74
29.74
-1.39%
1,678,953
1.35
Mar 06, 2026
30.17
30.86
29.55
30.16
30.16
+0.10%
2,115,877
1.74
Mar 05, 2026
29.10
30.60
28.99
30.13
30.13
+3.79%
1,906,340
1.59
Mar 04, 2026
28.30
29.04
27.98
29.03
29.03
+2.22%
1,083,952
0.91
Mar 03, 2026
29.45
29.45
27.60
28.40
28.40
-3.79%
1,678,851
1.42
Mar 02, 2026
27.08
29.60
26.51
29.52
29.52
+6.72%
2,267,216
1.96
Feb 27, 2026
27.90
28.00
26.95
27.66
27.66
-0.93%
927,212
0.80
Feb 26, 2026
26.31
28.31
26.31
27.92
27.92
+6.12%
2,111,575
1.85
Feb 25, 2026
26.50
26.60
25.70
26.31
26.31
-0.68%
758,974
0.65
Feb 24, 2026
25.65
26.50
25.30
26.49
26.49
+2.83%
1,276,762
1.07
Feb 23, 2026
26.20
26.33
25.53
25.76
25.76
-2.68%
1,028,395
0.84
Feb 20, 2026
26.70
26.80
25.89
26.47
26.47
-0.68%
1,010,520
0.82
Feb 19, 2026
25.97
27.00
25.77
26.65
26.65
+2.50%
1,128,432
0.84
Feb 18, 2026
26.43
26.70
25.81
26.00
26.00
-1.59%
786,369
0.59
Feb 17, 2026
26.84
26.88
25.64
26.42
26.42
-1.31%
1,659,804
1.25
Feb 16, 2026
28.29
28.49
26.77
26.77
26.77
-5.10%
1,262,568
0.95
Feb 13, 2026
27.84
28.62
27.39
28.21
28.21
+1.22%
1,567,238
1.19
Feb 12, 2026
28.02
28.25
27.14
27.87
27.87
+0.07%
1,597,572
1.22
Feb 11, 2026
28.34
28.34
27.42
27.85
27.85
-2.31%
1,418,887
1.08
Feb 10, 2026
27.80
28.67
26.96
28.51
28.51
+2.89%
1,885,790
1.45
Feb 09, 2026
27.41
27.75
26.76
27.71
27.71
+1.50%
1,536,853
1.19
Feb 06, 2026
26.00
27.50
24.80
27.30
27.30
+11.25%
2,984,618
2.36
Feb 05, 2026
24.00
28.50
23.55
24.54
24.54
+0.86%
7,505,656
6.46
Feb 04, 2026
24.70
25.00
23.78
24.33
24.33
-1.42%
1,737,282
1.49
Feb 03, 2026
24.00
24.88
24.00
24.68
24.68
+3.39%
1,205,127
1.03
Feb 02, 2026
23.41
24.31
22.94
23.87
23.87
+1.70%
1,164,306
1.00
Jan 30, 2026
23.72
24.20
23.38
23.47
23.47
-1.30%
670,951
0.57
Jan 29, 2026
23.89
24.07
23.34
23.78
23.78
-0.34%
818,895
0.69
Jan 28, 2026
23.65
23.96
23.46
23.86
23.86
+0.89%
644,698
0.54
Jan 27, 2026
23.09
24.85
23.09
23.65
23.65
+9.44%
4,063,455
3.49
Jan 26, 2026
22.09
22.09
21.61
21.61
21.61
-2.26%
721,618
0.61
Jan 23, 2026
22.45
22.99
22.11
22.11
22.11
-1.82%
881,344
0.75
Jan 22, 2026
22.31
23.42
22.31
22.52
22.52
+3.64%
1,443,374
1.21
Jan 21, 2026
21.89
22.35
21.12
21.73
21.73
-0.87%
1,062,090
0.84
Jan 20, 2026
21.49
21.98
21.27
21.92
21.92
+0.97%
700,853
0.54
Jan 19, 2026
22.50
22.50
21.60
21.71
21.71
-6.34%
1,370,548
1.06
Jan 16, 2026
23.40
23.40
22.75
23.18
23.18
-1.15%
946,775
0.73
Jan 15, 2026
24.50
25.02
23.42
23.45
23.45
-3.89%
1,481,926
1.15
Jan 14, 2026
24.24
24.99
24.15
24.40
24.40
+0.45%
1,447,143
1.12
Jan 13, 2026
24.06
24.36
23.79
24.29
24.29
+1.38%
678,325
0.53
Jan 12, 2026
23.67
24.50
23.35
23.96
23.96
+1.23%
1,079,261
0.83
Jan 09, 2026
22.33
24.20
22.20
23.67
23.67
+6.91%
1,687,370
1.31
Jan 08, 2026
22.36
22.66
22.14
22.14
22.14
-1.25%
461,598
0.36
Jan 07, 2026
22.80
23.44
22.05
22.42
22.42
-1.23%
1,149,952
0.88
Jan 06, 2026
22.70
23.56
22.60
22.70
22.70
0.00%
0
0.00
Jan 05, 2026
23.56
23.56
22.60
22.70
22.70
-3.65%
675,228
0.51
Rows: