Education
About Us
Working with TipRanks
Follow Us
Hexpol AB (SE:HPOL.B)
:HPOL.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
72.40
73.25
70.95
72.70
72.70
+0.48%
2,589,679
5.73
Jan 29, 2026
84.80
84.95
72.35
72.35
72.35
-13.87%
2,643,351
6.35
Jan 28, 2026
85.00
85.00
83.90
84.00
84.00
-1.18%
554,874
1.35
Jan 27, 2026
86.00
86.00
84.60
85.00
85.00
-0.35%
352,121
0.86
Jan 26, 2026
85.40
85.65
84.70
85.30
85.30
0.00%
256,612
0.62
Jan 23, 2026
85.50
85.80
84.60
85.30
85.30
-0.12%
257,519
0.62
Jan 22, 2026
85.00
86.10
84.85
85.40
85.40
+1.91%
533,678
1.26
Jan 21, 2026
83.10
84.40
83.10
83.80
83.80
+0.90%
404,447
0.94
Jan 20, 2026
83.05
83.80
82.60
83.05
83.05
-1.25%
984,579
2.33
Jan 19, 2026
84.00
84.65
83.35
84.10
84.10
-1.64%
1,089,193
2.59
Jan 16, 2026
86.05
86.10
84.95
85.50
85.50
-0.75%
1,028,124
2.50
Jan 15, 2026
85.15
86.55
85.15
86.15
86.15
+0.70%
344,205
0.84
Jan 14, 2026
85.40
85.80
84.70
85.55
85.55
+0.35%
466,848
1.14
Jan 13, 2026
86.00
86.00
84.60
85.25
85.25
-0.76%
368,725
0.90
Jan 12, 2026
87.40
87.85
85.85
85.90
85.90
-1.72%
482,567
1.18
Jan 09, 2026
86.60
88.05
86.40
87.40
87.40
+0.92%
275,784
0.67
Jan 08, 2026
88.65
88.65
86.10
86.60
86.60
-2.31%
284,326
0.69
Jan 07, 2026
89.20
89.45
88.30
88.65
88.65
+0.68%
703,872
1.74
Jan 06, 2026
88.05
88.85
87.40
88.05
88.05
0.00%
0
0.00
Jan 05, 2026
87.70
88.85
87.40
88.05
88.05
+0.40%
346,899
0.84
Jan 02, 2026
88.00
88.35
87.05
87.70
87.70
-0.28%
358,548
0.87
Jan 01, 2026
87.95
88.25
87.50
87.95
87.95
0.00%
0
0.00
Dec 31, 2025
87.95
88.25
87.50
87.95
87.95
0.00%
0
0.00
Dec 30, 2025
87.90
88.25
87.50
87.95
87.95
+0.11%
169,794
0.39
Dec 29, 2025
86.30
88.30
85.95
87.85
87.85
+1.91%
259,832
0.60
Dec 26, 2025
86.20
87.05
86.05
86.20
86.20
0.00%
0
0.00
Dec 25, 2025
86.20
87.05
86.05
86.20
86.20
0.00%
0
0.00
Dec 24, 2025
86.20
87.05
86.05
86.20
86.20
0.00%
0
0.00
Dec 23, 2025
86.95
87.05
86.05
86.20
86.20
-0.58%
204,392
0.45
Dec 22, 2025
86.65
87.00
86.35
86.70
86.70
+0.06%
241,067
0.53
Dec 19, 2025
86.40
87.10
85.60
86.65
86.65
+0.46%
875,801
1.96
Dec 18, 2025
85.50
86.30
85.20
86.25
86.25
+0.29%
687,263
1.54
Dec 17, 2025
87.30
87.30
85.70
86.00
86.00
-1.09%
648,868
1.44
Dec 16, 2025
87.05
87.75
86.65
86.95
86.95
-0.11%
507,607
1.13
Dec 15, 2025
87.40
88.20
86.95
87.05
87.05
-0.46%
296,838
0.65
Dec 12, 2025
87.30
88.70
86.95
87.45
87.45
+0.17%
469,209
1.04
Dec 11, 2025
86.05
87.80
86.05
87.30
87.30
+1.16%
330,386
0.73
Dec 10, 2025
86.80
87.20
86.00
86.30
86.30
-0.46%
320,205
0.71
Dec 09, 2025
87.70
88.05
86.30
86.70
86.70
-0.91%
420,267
0.92
Dec 08, 2025
87.90
87.90
86.80
87.50
87.50
-0.40%
366,924
0.80
Dec 05, 2025
88.40
88.70
87.25
87.85
87.85
-0.79%
409,614
0.86
Dec 04, 2025
84.35
88.85
84.20
88.55
88.55
+4.98%
772,254
1.65
Dec 03, 2025
85.40
85.50
83.95
84.35
84.35
-1.35%
351,643
0.73
Dec 02, 2025
86.75
86.75
85.40
85.50
85.50
-1.50%
249,675
0.51
Dec 01, 2025
86.35
86.80
85.85
86.80
86.80
+0.52%
338,382
0.69
Nov 28, 2025
86.20
86.45
85.65
86.35
86.35
+0.17%
478,422
0.97
Nov 27, 2025
86.25
86.65
85.40
86.20
86.20
+0.94%
144,759
0.29
Nov 26, 2025
85.85
85.85
84.70
85.40
85.40
+0.23%
240,798
0.49
Nov 25, 2025
84.60
85.60
83.50
85.20
85.20
+1.13%
319,642
0.64
Nov 24, 2025
83.20
84.70
83.00
84.25
84.25
+1.87%
592,985
1.21
Rows: