Hexpol AB (SE:HPOL.B)
:HPOL.B
Want to see SE:HPOL.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
74.80
74.80
72.80
74.00
74.00
-0.74%
263,895
0.46
Jun 05, 2026
74.25
75.35
74.25
74.55
74.55
+0.07%
427,919
0.73
Jun 04, 2026
73.75
75.20
73.70
74.50
74.50
+0.88%
337,189
0.58
Jun 03, 2026
72.55
73.85
72.25
73.85
73.85
+1.79%
635,867
1.09
Jun 02, 2026
71.50
72.55
71.50
72.55
72.55
+1.75%
293,785
0.48
Jun 01, 2026
73.00
73.35
71.00
71.30
71.30
-2.40%
1,486,980
2.51
May 29, 2026
73.45
73.75
72.80
73.05
73.05
-0.34%
688,266
1.16
May 28, 2026
75.05
75.10
73.10
73.30
73.30
-2.20%
244,479
0.41
May 27, 2026
75.45
76.60
74.80
74.95
74.95
-0.66%
374,909
0.62
May 26, 2026
76.75
76.75
75.30
75.45
75.45
-1.76%
358,683
0.60
May 25, 2026
77.00
77.70
76.75
76.80
76.80
+0.33%
239,116
0.40
May 22, 2026
75.50
76.60
75.50
76.55
76.55
+1.66%
277,332
0.46
May 21, 2026
75.90
76.00
75.05
75.30
75.30
-0.40%
159,341
0.26
May 20, 2026
74.10
76.40
73.60
75.60
75.60
+1.82%
916,155
1.47
May 19, 2026
74.70
75.50
74.00
74.25
74.25
-0.74%
441,715
0.71
May 18, 2026
74.25
75.20
73.25
74.80
74.80
+0.47%
719,927
1.17
May 15, 2026
74.70
75.10
73.75
74.45
74.45
+0.07%
312,587
0.50
May 14, 2026
74.40
74.40
73.60
74.40
74.40
0.00%
0
0.00
May 13, 2026
73.70
74.40
73.60
74.40
74.40
+1.09%
940,197
1.50
May 12, 2026
73.75
74.60
73.30
73.60
73.60
-0.54%
260,122
0.41
May 11, 2026
73.70
75.05
73.30
74.00
74.00
+0.07%
413,534
0.65
May 08, 2026
75.15
75.15
73.60
73.95
73.95
-1.60%
295,421
0.47
May 07, 2026
75.25
76.40
75.15
75.15
75.15
-0.07%
604,344
0.96
May 06, 2026
75.00
75.85
74.65
75.20
75.20
+1.83%
380,012
0.60
May 05, 2026
71.30
75.20
71.30
73.85
73.85
+3.94%
748,338
1.18
May 04, 2026
75.60
77.00
73.10
75.25
71.05
+0.13%
801,805
1.26
May 01, 2026
75.15
75.80
74.55
75.15
70.96
0.00%
0
0.00
Apr 30, 2026
75.00
75.80
74.55
75.15
70.96
+0.40%
1,094,927
1.68
Apr 29, 2026
75.75
76.35
74.85
74.85
70.67
-1.19%
1,006,621
1.48
Apr 28, 2026
76.20
77.25
75.60
75.75
71.52
-4.17%
684,009
0.96
Apr 27, 2026
79.90
80.45
79.05
79.05
74.64
-1.00%
973,825
1.38
Apr 24, 2026
79.70
80.20
79.05
79.85
75.39
+0.57%
978,247
1.41
Apr 23, 2026
78.70
80.20
78.70
79.40
74.97
+0.89%
969,055
1.42
Apr 22, 2026
79.90
80.10
78.50
78.70
74.31
-1.44%
463,076
0.68
Apr 21, 2026
80.00
80.40
79.35
79.85
75.39
-0.06%
576,065
0.85
Apr 20, 2026
78.90
80.15
78.90
79.90
75.44
-0.31%
363,072
0.54
Apr 17, 2026
78.80
80.75
78.50
80.15
75.68
+2.04%
461,306
0.67
Apr 16, 2026
77.55
78.55
77.40
78.55
74.17
+1.62%
387,292
0.55
Apr 15, 2026
77.35
77.75
76.95
77.30
72.99
+0.06%
455,974
0.64
Apr 14, 2026
77.00
77.70
76.95
77.25
72.94
+1.18%
877,599
1.26
Apr 13, 2026
76.80
76.80
75.45
76.35
72.09
-0.91%
1,185,064
1.72
Apr 10, 2026
74.70
77.45
74.20
77.05
72.75
+1.78%
1,231,445
1.83
Apr 09, 2026
74.45
75.70
74.20
75.70
71.47
+1.81%
469,627
0.70
Apr 08, 2026
74.20
75.20
74.00
74.35
70.20
+3.77%
560,833
0.84
Apr 07, 2026
71.90
73.05
71.20
71.65
67.65
+0.21%
485,946
0.73
Apr 06, 2026
71.50
72.10
71.30
71.50
67.51
0.00%
0
0.00
Apr 03, 2026
71.50
72.10
71.30
71.50
67.51
0.00%
0
0.00
Apr 02, 2026
72.10
72.10
71.30
71.50
67.51
-1.24%
144,037
0.21
Apr 01, 2026
73.30
73.70
72.40
72.40
68.36
+1.05%
604,916
0.89
Mar 31, 2026
71.90
72.35
71.60
71.65
67.65
+0.21%
629,320
0.94
Rows: