Hexpol AB (SE:HPOL.B)
:HPOL.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
74.70
77.45
74.20
77.05
77.05
+1.78%
1,231,445
1.83
Apr 09, 2026
74.45
75.70
74.20
75.70
75.70
+1.82%
469,627
0.70
Apr 08, 2026
74.20
75.20
74.00
74.35
74.35
+3.77%
560,833
0.84
Apr 07, 2026
71.90
73.05
71.20
71.65
71.65
+0.21%
485,946
0.73
Apr 06, 2026
71.50
72.10
71.30
71.50
71.50
0.00%
0
0.00
Apr 03, 2026
71.50
72.10
71.30
71.50
71.50
0.00%
0
0.00
Apr 02, 2026
72.10
72.10
71.30
71.50
71.50
-1.24%
144,037
0.21
Apr 01, 2026
73.30
73.70
72.40
72.40
72.40
+1.05%
604,916
0.89
Mar 31, 2026
71.90
72.35
71.60
71.65
71.65
+0.21%
629,320
0.94
Mar 30, 2026
71.45
72.05
70.70
71.50
71.50
0.00%
1,003,115
1.54
Mar 27, 2026
72.35
72.40
71.50
71.50
71.50
-1.31%
377,540
0.58
Mar 26, 2026
71.70
72.65
71.30
72.45
72.45
+1.05%
437,709
0.68
Mar 25, 2026
70.95
71.85
70.95
71.70
71.70
+1.99%
489,064
0.77
Mar 24, 2026
70.00
70.55
69.60
70.30
70.30
+1.15%
354,176
0.56
Mar 23, 2026
67.50
70.55
66.80
69.50
69.50
+1.39%
442,449
0.71
Mar 20, 2026
69.15
69.65
68.35
68.55
68.55
-0.22%
3,039,138
5.25
Mar 19, 2026
70.20
70.20
68.65
68.70
68.70
-3.03%
667,327
1.17
Mar 18, 2026
70.75
71.75
70.70
70.85
70.85
+0.35%
636,059
1.10
Mar 17, 2026
71.20
71.35
70.35
70.60
70.60
-0.84%
350,312
0.60
Mar 16, 2026
71.60
71.60
70.60
71.20
71.20
-0.56%
437,925
0.75
Mar 13, 2026
73.70
73.70
71.60
71.60
71.60
-2.19%
294,681
0.50
Mar 12, 2026
72.25
73.40
71.85
73.20
73.20
+1.31%
525,505
0.90
Mar 11, 2026
72.65
72.70
71.55
72.25
72.25
-0.55%
447,225
0.76
Mar 10, 2026
72.40
74.00
72.40
72.65
72.65
+2.25%
658,818
1.14
Mar 09, 2026
72.00
72.05
70.95
71.05
71.05
-3.53%
548,130
0.95
Mar 06, 2026
74.00
74.90
73.20
73.65
73.65
-0.41%
611,938
1.07
Mar 05, 2026
74.00
75.05
73.65
73.95
73.95
-0.20%
1,800,180
3.27
Mar 04, 2026
72.60
74.60
72.35
74.10
74.10
+2.14%
458,531
0.83
Mar 03, 2026
74.25
74.25
72.10
72.55
72.55
-3.07%
643,463
1.17
Mar 02, 2026
75.90
76.55
74.90
74.85
74.85
-3.54%
744,315
1.36
Feb 27, 2026
77.45
77.90
77.00
77.60
77.60
+0.19%
478,662
0.88
Feb 26, 2026
77.10
78.15
76.95
77.45
77.45
+0.65%
414,631
0.77
Feb 25, 2026
77.10
78.45
76.75
76.95
76.95
-0.26%
389,341
0.72
Feb 24, 2026
76.80
78.05
76.80
77.15
77.15
+0.52%
381,214
0.71
Feb 23, 2026
77.80
77.80
76.45
76.75
76.75
-0.97%
538,490
1.01
Feb 20, 2026
76.15
78.10
76.10
77.50
77.50
+2.11%
1,489,069
2.89
Feb 19, 2026
75.90
76.85
75.50
75.90
75.90
-0.20%
419,316
0.81
Feb 18, 2026
76.20
76.40
75.65
76.05
76.05
-0.46%
423,457
0.82
Feb 17, 2026
75.75
76.50
75.55
76.40
76.40
+1.13%
783,661
1.54
Feb 16, 2026
76.70
77.00
75.55
75.55
75.55
-1.31%
503,457
0.99
Feb 13, 2026
76.00
76.95
75.20
76.55
76.55
+0.59%
568,776
1.11
Feb 12, 2026
76.70
76.85
75.45
76.10
76.10
0.00%
526,296
1.03
Feb 11, 2026
76.80
76.95
76.05
76.10
76.10
-0.78%
547,087
1.06
Feb 10, 2026
75.30
76.70
75.30
76.70
76.70
+1.86%
428,044
0.83
Feb 09, 2026
76.05
76.30
74.60
75.30
75.30
-0.53%
435,380
0.83
Feb 06, 2026
75.20
76.20
74.40
75.70
75.70
+0.93%
742,584
1.43
Feb 05, 2026
75.35
75.90
74.45
75.00
75.00
-0.27%
648,164
1.26
Feb 04, 2026
74.00
75.75
73.90
75.20
75.20
+1.48%
821,283
1.61
Feb 03, 2026
74.40
74.70
73.00
74.10
74.10
-0.13%
778,030
1.55
Feb 02, 2026
72.75
74.40
72.55
74.20
74.20
+2.06%
1,383,211
2.85
Rows: