Education
About Us
Working with TipRanks
Follow Us
Hexpol AB (SE:HPOL.B)
:HPOL.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
87.05
87.75
86.65
86.95
86.95
-0.11%
507,607
1.13
Dec 15, 2025
87.40
88.20
86.95
87.05
87.05
-0.46%
296,838
0.65
Dec 12, 2025
87.30
88.70
86.95
87.45
87.45
+0.17%
469,209
1.04
Dec 11, 2025
86.05
87.80
86.05
87.30
87.30
+1.16%
330,386
0.73
Dec 10, 2025
86.80
87.20
86.00
86.30
86.30
-0.46%
320,205
0.71
Dec 09, 2025
87.70
88.05
86.30
86.70
86.70
-0.91%
420,267
0.92
Dec 08, 2025
87.90
87.90
86.80
87.50
87.50
-0.40%
366,924
0.80
Dec 05, 2025
88.40
88.70
87.25
87.85
87.85
-0.79%
409,614
0.86
Dec 04, 2025
84.35
88.85
84.20
88.55
88.55
+4.98%
772,254
1.65
Dec 03, 2025
85.40
85.50
83.95
84.35
84.35
-1.35%
351,643
0.73
Dec 02, 2025
86.75
86.75
85.40
85.50
85.50
-1.50%
249,675
0.51
Dec 01, 2025
86.35
86.80
85.85
86.80
86.80
+0.52%
338,382
0.69
Nov 28, 2025
86.20
86.45
85.65
86.35
86.35
+0.17%
478,422
0.97
Nov 27, 2025
86.25
86.65
85.40
86.20
86.20
+0.94%
144,759
0.29
Nov 26, 2025
85.85
85.85
84.70
85.40
85.40
+0.23%
240,798
0.49
Nov 25, 2025
84.60
85.60
83.50
85.20
85.20
+1.13%
319,642
0.64
Nov 24, 2025
83.20
84.70
83.00
84.25
84.25
+1.87%
592,985
1.21
Nov 21, 2025
82.30
82.70
81.50
82.70
82.70
+0.36%
338,040
0.68
Nov 20, 2025
83.05
83.05
81.85
82.40
82.40
+0.30%
383,121
0.78
Nov 19, 2025
80.60
82.40
80.20
82.15
82.15
+1.92%
453,896
0.92
Nov 18, 2025
80.00
81.15
79.80
80.60
80.60
+0.25%
697,522
1.43
Nov 17, 2025
81.80
81.80
80.40
80.40
80.40
-1.29%
455,716
0.93
Nov 14, 2025
82.65
82.65
80.15
81.45
81.45
-1.45%
920,011
1.88
Nov 13, 2025
84.05
84.50
82.65
82.65
82.65
-1.49%
577,221
1.19
Nov 12, 2025
84.80
85.10
83.85
83.90
83.90
-0.83%
690,505
1.45
Nov 11, 2025
84.05
84.80
83.80
84.60
84.60
+0.89%
505,370
1.07
Nov 10, 2025
83.90
85.25
83.75
83.85
83.85
-0.06%
506,806
1.07
Nov 07, 2025
83.95
84.65
82.70
83.90
83.90
-0.06%
359,213
0.76
Nov 06, 2025
84.25
84.85
83.95
83.95
83.95
-0.36%
264,373
0.56
Nov 05, 2025
82.75
84.80
82.75
84.25
84.25
+1.02%
430,914
0.92
Nov 04, 2025
84.45
84.75
83.35
83.40
83.40
-2.23%
466,972
1.00
Nov 03, 2025
85.95
86.70
85.30
85.30
85.30
-1.44%
392,376
0.84
Oct 31, 2025
86.75
87.05
86.30
86.55
86.55
-0.29%
266,929
0.57
Oct 30, 2025
86.50
87.00
86.10
86.80
86.80
+0.87%
319,038
0.68
Oct 29, 2025
85.30
86.70
85.30
86.05
86.05
+1.29%
394,546
0.83
Oct 28, 2025
86.75
86.75
84.85
84.95
84.95
-2.07%
323,055
0.68
Oct 27, 2025
87.30
87.95
84.65
86.75
86.75
+1.70%
1,132,530
2.44
Oct 24, 2025
84.00
86.30
79.95
85.30
85.30
+3.52%
925,641
2.04
Oct 23, 2025
81.25
83.15
81.25
82.40
82.40
+1.54%
415,311
0.92
Oct 22, 2025
81.05
81.40
80.40
81.15
81.15
+0.12%
875,800
1.95
Oct 21, 2025
81.15
81.45
80.50
81.05
81.05
-0.12%
451,159
1.01
Oct 20, 2025
81.05
81.70
81.00
81.15
81.15
+0.12%
331,763
0.75
Oct 17, 2025
81.10
81.65
80.50
81.05
81.05
-1.52%
382,235
0.86
Oct 16, 2025
81.55
82.30
81.35
82.30
82.30
+1.23%
371,506
0.83
Oct 15, 2025
81.50
82.30
81.20
81.30
81.30
+0.06%
475,648
1.04
Oct 14, 2025
82.85
83.00
81.10
81.25
81.25
-1.87%
465,702
1.01
Oct 13, 2025
82.65
83.15
81.85
82.80
82.80
+0.36%
282,125
0.62
Oct 10, 2025
84.00
84.35
82.50
82.50
82.50
-1.32%
216,166
0.46
Oct 09, 2025
83.45
84.30
83.15
83.60
83.60
+0.36%
453,677
0.98
Oct 08, 2025
83.65
84.15
82.95
83.30
83.30
-0.89%
536,174
1.17
Rows: