Education
About Us
Working with TipRanks
Follow Us
Holmen AB (SE:HOLM.B)
:HOLM.B
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
356.00
356.80
350.60
353.00
353.00
-0.68%
127,933
0.79
Oct 24, 2025
354.80
357.80
349.00
355.40
355.40
+0.45%
144,233
0.91
Oct 23, 2025
351.80
358.00
348.40
353.80
353.80
+0.51%
229,419
1.46
Oct 22, 2025
347.00
355.60
347.00
352.00
352.00
+0.57%
201,924
1.30
Oct 21, 2025
351.20
351.40
346.80
350.00
350.00
-0.62%
126,651
0.82
Oct 20, 2025
349.60
352.40
347.40
352.20
352.20
+0.74%
228,153
1.50
Oct 17, 2025
345.60
350.00
342.00
349.60
349.60
+1.04%
147,424
0.98
Oct 16, 2025
347.00
347.00
342.00
346.00
346.00
-0.29%
159,556
1.07
Oct 15, 2025
349.00
351.00
345.40
347.00
347.00
+0.17%
136,552
0.91
Oct 14, 2025
345.00
349.80
344.20
346.40
346.40
+0.17%
81,382
0.54
Oct 13, 2025
342.80
347.20
342.60
345.80
345.80
+0.88%
124,405
0.83
Oct 10, 2025
349.80
350.60
342.80
342.80
342.80
-1.89%
113,848
0.77
Oct 09, 2025
347.60
350.00
346.00
349.40
349.40
+0.58%
133,470
0.91
Oct 08, 2025
349.40
350.40
345.40
347.40
347.40
-0.74%
187,790
1.29
Oct 07, 2025
355.40
356.40
350.00
350.00
350.00
-1.24%
111,076
0.76
Oct 06, 2025
363.00
363.00
351.80
354.40
354.40
-2.53%
239,239
1.68
Oct 03, 2025
363.00
364.60
359.00
363.60
363.60
+0.28%
103,936
0.73
Oct 02, 2025
362.20
365.60
358.40
362.60
362.60
+0.22%
197,172
1.39
Oct 01, 2025
357.40
363.40
357.40
361.80
361.80
+1.23%
109,244
0.77
Sep 30, 2025
356.00
358.40
352.60
357.40
357.40
+0.28%
158,160
1.13
Sep 29, 2025
353.80
359.80
352.20
356.40
356.40
-0.17%
198,595
1.43
Sep 26, 2025
357.60
360.20
355.80
357.00
357.00
0.00%
111,192
0.80
Sep 25, 2025
359.60
363.00
356.20
357.00
357.00
-0.72%
100,674
0.71
Sep 24, 2025
359.40
360.20
357.00
359.60
359.60
-0.17%
92,367
0.65
Sep 23, 2025
356.40
361.00
354.60
360.20
360.20
+0.95%
74,314
0.52
Sep 22, 2025
355.40
358.80
355.20
356.80
356.80
+0.39%
128,522
0.85
Sep 19, 2025
358.00
361.60
355.40
355.40
355.40
-0.73%
299,251
2.03
Sep 18, 2025
365.00
365.00
357.40
358.00
358.00
-2.19%
161,172
1.08
Sep 17, 2025
366.00
371.80
365.00
366.00
366.00
-0.27%
188,667
1.22
Sep 16, 2025
360.80
369.40
359.80
367.00
367.00
+1.72%
841,463
5.85
Sep 15, 2025
358.80
365.40
357.60
360.80
360.80
+0.67%
157,015
1.10
Sep 12, 2025
358.00
360.60
357.60
358.40
358.40
+0.11%
107,734
0.75
Sep 11, 2025
360.00
361.40
356.40
358.00
358.00
-0.72%
80,662
0.55
Sep 10, 2025
363.40
367.40
359.20
360.60
360.60
-0.77%
137,290
0.94
Sep 09, 2025
366.20
370.00
363.40
363.40
363.40
-0.76%
78,486
0.53
Sep 08, 2025
365.60
366.20
362.20
366.20
366.20
+0.16%
113,887
0.78
Sep 05, 2025
359.00
366.60
359.00
365.60
365.60
+1.73%
137,051
0.93
Sep 04, 2025
359.60
365.80
358.20
359.40
359.40
-0.11%
113,624
0.78
Sep 03, 2025
361.00
363.60
358.00
359.80
359.80
-0.28%
109,180
0.75
Sep 02, 2025
365.80
368.40
360.20
360.80
360.80
-1.42%
105,918
0.72
Sep 01, 2025
368.40
370.20
365.20
366.00
366.00
-0.65%
66,006
0.45
Aug 29, 2025
368.20
370.60
365.80
368.40
368.40
0.00%
160,610
1.06
Aug 28, 2025
371.00
374.20
368.40
368.40
368.40
-0.54%
98,233
0.65
Aug 27, 2025
376.80
379.00
368.80
370.40
370.40
-1.75%
100,484
0.66
Aug 26, 2025
378.20
381.80
375.60
377.00
377.00
-0.32%
218,893
1.46
Aug 25, 2025
378.40
380.40
378.00
378.20
378.20
+0.11%
290,686
1.86
Aug 22, 2025
372.00
378.40
372.00
377.80
377.80
+1.56%
141,990
0.90
Aug 21, 2025
371.80
373.00
369.20
372.00
372.00
+0.05%
145,264
0.92
Aug 20, 2025
368.00
373.40
367.60
371.80
371.80
+1.09%
81,044
0.51
Aug 19, 2025
361.40
368.80
361.40
367.80
367.80
+1.32%
371,744
2.40
Rows: