Holmen AB (SE:HOLM.B)
:HOLM.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
337.60
337.80
332.40
333.00
333.00
-1.36%
147,922
0.59
Apr 08, 2026
337.60
341.20
335.40
337.60
337.60
+1.87%
200,712
0.80
Apr 07, 2026
335.00
338.20
331.20
331.40
331.40
-1.37%
228,853
0.91
Apr 06, 2026
336.00
336.60
333.00
336.00
336.00
0.00%
0
0.00
Apr 03, 2026
336.00
336.60
333.00
336.00
336.00
0.00%
0
0.00
Apr 02, 2026
334.00
336.60
333.00
336.00
336.00
-0.24%
68,753
0.27
Apr 01, 2026
341.60
342.80
334.60
336.80
336.80
-0.06%
202,037
0.79
Mar 31, 2026
328.40
341.00
328.40
337.00
337.00
+2.65%
409,296
1.64
Mar 30, 2026
331.80
339.60
331.20
337.80
328.30
+1.32%
240,242
0.98
Mar 27, 2026
336.40
336.60
330.20
333.40
324.02
-0.42%
209,958
0.86
Mar 26, 2026
336.00
338.20
334.20
334.80
325.38
-0.42%
149,104
0.61
Mar 25, 2026
332.00
336.20
331.80
336.20
326.75
+2.25%
199,287
0.83
Mar 24, 2026
326.80
329.20
323.80
328.80
319.55
+0.61%
198,144
0.84
Mar 23, 2026
321.80
333.40
315.40
326.80
317.61
+0.18%
352,761
1.52
Mar 20, 2026
329.00
332.00
326.20
326.20
317.03
-0.73%
1,063,615
4.91
Mar 19, 2026
336.60
337.80
328.60
328.60
319.36
-3.01%
235,426
1.09
Mar 18, 2026
339.60
342.80
337.40
338.80
329.27
-0.24%
229,337
1.04
Mar 17, 2026
338.00
340.40
335.60
339.60
330.05
-0.18%
311,953
1.41
Mar 16, 2026
342.40
344.40
338.40
340.20
330.63
-0.82%
268,734
1.23
Mar 13, 2026
347.60
347.60
341.40
343.00
333.35
-1.44%
343,429
1.58
Mar 12, 2026
344.80
350.00
343.80
348.00
338.21
+0.75%
197,639
0.91
Mar 11, 2026
346.00
346.20
341.60
345.40
335.69
+0.41%
136,589
0.63
Mar 10, 2026
340.80
347.20
340.80
344.00
334.33
+1.59%
349,128
1.63
Mar 09, 2026
342.00
343.60
337.20
338.60
329.08
-1.74%
359,857
1.70
Mar 06, 2026
344.40
347.20
342.60
344.60
334.91
+0.23%
182,054
0.84
Mar 05, 2026
346.00
350.40
343.80
343.80
334.13
-1.15%
213,555
0.99
Mar 04, 2026
350.00
350.40
345.40
347.80
338.02
-0.23%
226,888
1.06
Mar 03, 2026
343.00
350.80
341.40
348.60
338.80
-0.06%
216,282
1.00
Mar 02, 2026
354.20
356.00
346.60
348.80
338.99
-2.19%
212,840
0.99
Feb 27, 2026
359.60
361.60
355.40
356.60
346.57
-0.83%
306,222
1.43
Feb 26, 2026
358.00
362.60
356.80
359.60
349.49
+0.50%
163,163
0.76
Feb 25, 2026
359.60
360.80
355.40
357.80
347.74
-0.28%
250,222
1.15
Feb 24, 2026
356.40
363.60
356.40
358.80
348.71
+0.67%
171,799
0.79
Feb 23, 2026
358.00
359.40
354.00
356.40
346.38
-0.89%
136,863
0.63
Feb 20, 2026
357.00
360.40
355.40
359.60
349.49
+0.67%
251,428
1.14
Feb 19, 2026
357.80
361.40
356.60
357.20
347.15
-0.56%
132,861
0.58
Feb 18, 2026
359.20
361.60
358.80
359.20
349.10
-0.22%
114,630
0.50
Feb 17, 2026
363.80
365.80
357.60
360.00
349.88
-1.04%
376,910
1.68
Feb 16, 2026
375.00
375.00
363.80
363.80
353.57
-2.93%
173,864
0.77
Feb 13, 2026
374.20
376.20
372.20
374.80
364.26
-0.11%
259,897
1.16
Feb 12, 2026
378.60
380.00
374.40
375.20
364.65
-0.53%
272,053
1.23
Feb 11, 2026
365.00
380.60
363.40
377.20
366.59
+3.80%
391,159
1.79
Feb 10, 2026
356.80
364.60
355.00
363.40
353.18
+2.48%
376,814
1.75
Feb 09, 2026
353.80
354.80
350.60
354.60
344.63
+1.14%
154,002
0.72
Feb 06, 2026
352.00
353.00
348.40
350.60
340.74
-1.13%
359,795
1.68
Feb 05, 2026
352.60
354.60
349.60
354.60
344.63
+0.17%
237,520
1.11
Feb 04, 2026
341.20
358.00
338.80
354.00
344.04
+4.36%
361,424
1.71
Feb 03, 2026
338.40
341.00
336.00
339.20
329.66
+0.18%
212,805
1.01
Feb 02, 2026
330.00
339.60
329.80
338.60
329.08
+1.44%
317,955
1.51
Jan 30, 2026
340.00
341.20
323.60
333.80
324.41
-2.17%
605,000
2.95
Rows: