Education
About Us
Working with TipRanks
Follow Us
Holmen AB (SE:HOLM.B)
:HOLM.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
348.60
352.00
348.60
351.00
351.00
+0.52%
141,460
0.71
Jan 08, 2026
357.00
357.00
342.80
349.20
349.20
-2.51%
261,079
1.31
Jan 07, 2026
357.60
363.00
353.40
358.20
358.20
+2.81%
320,299
1.64
Jan 06, 2026
348.40
354.60
347.80
348.40
348.40
0.00%
0
0.00
Jan 05, 2026
354.40
354.60
347.80
348.40
348.40
-1.69%
115,456
0.58
Jan 02, 2026
354.00
356.80
351.80
354.40
354.40
0.00%
127,331
0.64
Dec 30, 2025
350.20
354.60
349.60
354.40
354.40
+0.97%
127,559
0.64
Dec 29, 2025
346.60
351.40
346.60
351.00
351.00
+1.27%
112,049
0.56
Dec 23, 2025
346.60
349.60
346.00
346.60
346.60
-0.17%
119,909
0.60
Dec 22, 2025
347.20
348.20
343.40
347.20
347.20
-0.06%
241,761
1.22
Dec 19, 2025
351.00
351.80
347.40
347.40
347.40
-1.14%
508,275
2.67
Dec 18, 2025
347.80
352.00
347.00
351.40
351.40
+1.09%
264,718
1.40
Dec 17, 2025
345.40
348.60
345.00
347.60
347.60
+0.17%
192,748
1.01
Dec 16, 2025
343.80
349.00
343.80
347.00
347.00
+1.11%
184,877
0.97
Dec 15, 2025
343.80
347.40
343.20
343.20
343.20
-0.17%
213,915
1.13
Dec 12, 2025
343.60
346.00
342.20
343.80
343.80
0.00%
168,868
0.84
Dec 11, 2025
341.60
345.40
341.00
343.80
343.80
+0.64%
160,703
0.80
Dec 10, 2025
342.00
342.60
338.40
341.60
341.60
-0.18%
158,610
0.80
Dec 09, 2025
344.60
346.00
341.20
342.20
342.20
-0.98%
444,897
2.30
Dec 08, 2025
347.40
348.00
342.20
345.60
345.60
-0.35%
218,618
1.14
Dec 05, 2025
347.00
349.60
346.20
346.80
346.80
-0.86%
145,909
0.76
Dec 04, 2025
345.00
352.00
345.00
349.80
349.80
+1.92%
310,910
1.65
Dec 03, 2025
341.20
349.00
341.20
343.20
343.20
+0.41%
222,893
1.19
Dec 02, 2025
344.60
346.00
341.40
341.80
341.80
-0.75%
152,029
0.82
Dec 01, 2025
345.60
347.80
342.40
344.40
344.40
-0.35%
163,376
0.88
Nov 28, 2025
350.40
351.20
345.60
345.60
345.60
-1.26%
501,145
2.80
Nov 27, 2025
348.40
351.40
347.40
350.00
350.00
+0.46%
164,404
0.93
Nov 26, 2025
349.60
350.20
345.20
348.40
348.40
-0.11%
94,633
0.53
Nov 25, 2025
345.60
351.80
344.40
348.80
348.80
+0.93%
455,161
2.64
Nov 24, 2025
346.40
348.00
341.00
345.60
345.60
-0.17%
603,166
3.66
Nov 21, 2025
339.20
346.60
338.80
346.20
346.20
+1.23%
145,467
0.88
Nov 20, 2025
347.80
349.00
341.80
342.00
342.00
-1.55%
146,720
0.87
Nov 19, 2025
342.00
350.00
340.40
347.40
347.40
+1.76%
216,650
1.30
Nov 18, 2025
347.40
347.80
340.80
341.40
341.40
-2.62%
182,695
1.10
Nov 17, 2025
350.60
353.60
349.00
350.60
350.60
0.00%
162,645
0.99
Nov 14, 2025
357.00
358.80
348.80
350.60
350.60
-2.34%
192,757
1.15
Nov 13, 2025
363.80
364.20
359.00
359.00
359.00
-1.32%
131,696
0.78
Nov 12, 2025
362.40
365.40
359.00
363.80
363.80
+0.50%
143,403
0.84
Nov 11, 2025
355.40
362.20
354.60
362.00
362.00
+2.03%
288,394
1.68
Nov 10, 2025
355.00
358.80
354.00
354.80
354.80
+0.23%
293,096
1.73
Nov 07, 2025
356.00
357.80
348.80
354.00
354.00
-0.78%
180,179
1.07
Nov 06, 2025
355.60
358.40
353.60
356.80
356.80
+0.34%
210,343
1.27
Nov 05, 2025
348.20
355.60
347.00
355.60
355.60
+1.60%
254,958
1.56
Nov 04, 2025
348.40
352.40
344.00
350.00
350.00
+0.29%
245,617
1.51
Nov 03, 2025
359.20
359.20
349.00
349.00
349.00
-2.84%
300,683
1.87
Oct 31, 2025
355.60
359.80
355.60
359.20
359.20
+1.01%
121,552
0.76
Oct 30, 2025
350.00
355.80
350.00
355.60
355.60
+1.60%
129,253
0.81
Oct 29, 2025
354.00
355.80
350.00
350.00
350.00
-1.19%
94,159
0.58
Oct 28, 2025
351.00
356.20
350.00
354.20
354.20
+0.34%
113,964
0.71
Oct 27, 2025
356.00
356.80
350.60
353.00
353.00
-0.68%
127,933
0.79
Rows: