Education
About Us
Working with TipRanks
Follow Us
Holmen AB (SE:HOLM.B)
:HOLM.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
340.00
341.20
323.60
333.80
333.80
-2.17%
605,000
2.95
Jan 29, 2026
347.80
351.20
341.20
341.20
341.20
-2.51%
243,913
1.19
Jan 28, 2026
346.80
351.00
343.40
350.00
350.00
+1.10%
175,786
0.86
Jan 27, 2026
348.00
348.80
345.40
346.20
346.20
-0.40%
232,046
1.14
Jan 26, 2026
345.40
349.60
345.40
347.60
347.60
+0.75%
145,020
0.72
Jan 23, 2026
346.00
347.80
343.80
345.00
345.00
-0.63%
86,853
0.43
Jan 22, 2026
348.20
349.80
344.80
347.20
347.20
+0.64%
177,281
0.88
Jan 21, 2026
340.00
346.00
339.20
345.00
345.00
+1.47%
212,236
1.06
Jan 20, 2026
346.00
346.60
337.20
340.00
340.00
-1.73%
390,018
1.96
Jan 19, 2026
351.40
351.40
345.20
346.00
346.00
-2.64%
225,620
1.14
Jan 16, 2026
351.60
356.20
349.60
355.40
355.40
+1.08%
202,996
1.03
Jan 15, 2026
355.00
355.40
348.20
351.60
351.60
-1.40%
268,406
1.37
Jan 14, 2026
351.60
356.60
347.00
356.60
356.60
+1.71%
423,732
2.21
Jan 13, 2026
348.20
354.40
347.60
350.60
350.60
+0.69%
257,009
1.35
Jan 12, 2026
352.00
352.00
344.60
348.20
348.20
-0.80%
176,366
0.93
Jan 09, 2026
348.60
352.00
348.60
351.00
351.00
+0.52%
141,460
0.75
Jan 08, 2026
357.00
357.00
342.80
349.20
349.20
-2.51%
261,079
1.40
Jan 07, 2026
357.60
363.00
353.40
358.20
358.20
+2.81%
320,299
1.75
Jan 06, 2026
348.40
354.60
347.80
348.40
348.40
0.00%
0
0.00
Jan 05, 2026
354.40
354.60
347.80
348.40
348.40
-1.69%
115,456
0.62
Jan 02, 2026
354.00
356.80
351.80
354.40
354.40
0.00%
127,331
0.68
Jan 01, 2026
354.40
354.60
349.60
354.40
354.40
0.00%
0
0.00
Dec 31, 2025
354.40
354.60
349.60
354.40
354.40
0.00%
0
0.00
Dec 30, 2025
350.20
354.60
349.60
354.40
354.40
+0.97%
127,559
0.66
Dec 29, 2025
346.60
351.40
346.60
351.00
351.00
+1.27%
112,049
0.58
Dec 26, 2025
346.60
349.60
346.00
346.60
346.60
0.00%
0
0.00
Dec 25, 2025
346.60
349.60
346.00
346.60
346.60
0.00%
0
0.00
Dec 24, 2025
346.60
349.60
346.00
346.60
346.60
0.00%
0
0.00
Dec 23, 2025
346.60
349.60
346.00
346.60
346.60
-0.17%
119,909
0.60
Dec 22, 2025
347.20
348.20
343.40
347.20
347.20
-0.06%
241,761
1.22
Dec 19, 2025
351.00
351.80
347.40
347.40
347.40
-1.14%
508,275
2.67
Dec 18, 2025
347.80
352.00
347.00
351.40
351.40
+1.09%
264,718
1.40
Dec 17, 2025
345.40
348.60
345.00
347.60
347.60
+0.17%
192,748
1.01
Dec 16, 2025
343.80
349.00
343.80
347.00
347.00
+1.11%
184,877
0.97
Dec 15, 2025
343.80
347.40
343.20
343.20
343.20
-0.17%
213,915
1.13
Dec 12, 2025
343.60
346.00
342.20
343.80
343.80
0.00%
168,868
0.84
Dec 11, 2025
341.60
345.40
341.00
343.80
343.80
+0.64%
160,703
0.80
Dec 10, 2025
342.00
342.60
338.40
341.60
341.60
-0.18%
158,610
0.80
Dec 09, 2025
344.60
346.00
341.20
342.20
342.20
-0.98%
444,897
2.30
Dec 08, 2025
347.40
348.00
342.20
345.60
345.60
-0.35%
218,618
1.14
Dec 05, 2025
347.00
349.60
346.20
346.80
346.80
-0.86%
145,909
0.76
Dec 04, 2025
345.00
352.00
345.00
349.80
349.80
+1.92%
310,910
1.65
Dec 03, 2025
341.20
349.00
341.20
343.20
343.20
+0.41%
222,893
1.19
Dec 02, 2025
344.60
346.00
341.40
341.80
341.80
-0.75%
152,029
0.82
Dec 01, 2025
345.60
347.80
342.40
344.40
344.40
-0.35%
163,376
0.88
Nov 28, 2025
350.40
351.20
345.60
345.60
345.60
-1.26%
501,145
2.80
Nov 27, 2025
348.40
351.40
347.40
350.00
350.00
+0.46%
164,404
0.93
Nov 26, 2025
349.60
350.20
345.20
348.40
348.40
-0.11%
94,633
0.53
Nov 25, 2025
345.60
351.80
344.40
348.80
348.80
+0.93%
455,161
2.64
Nov 24, 2025
346.40
348.00
341.00
345.60
345.60
-0.17%
603,166
3.66
Rows: