Holmen AB (SE:HOLM.B)
:HOLM.B
Want to see SE:HOLM.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
313.00
314.80
309.00
310.40
310.40
-0.89%
163,181
0.65
May 21, 2026
313.00
316.80
311.60
313.20
313.20
-0.57%
1,431,102
6.22
May 20, 2026
313.60
317.40
312.20
315.00
315.00
-0.19%
1,112,823
5.14
May 19, 2026
307.60
316.80
307.00
315.60
315.60
+3.41%
252,899
1.18
May 18, 2026
304.00
306.60
299.80
305.20
305.20
-0.26%
278,133
1.31
May 15, 2026
307.60
308.60
302.80
306.00
306.00
+0.33%
280,280
1.31
May 14, 2026
305.00
307.00
301.40
305.00
305.00
0.00%
0
0.00
May 13, 2026
305.60
307.00
301.40
305.00
305.00
-0.07%
137,221
0.63
May 12, 2026
309.00
310.20
305.20
305.20
305.20
-1.23%
188,530
0.86
May 11, 2026
312.80
312.80
309.00
309.00
309.00
-1.40%
134,389
0.60
May 08, 2026
315.20
315.20
312.00
313.40
313.40
-1.07%
104,452
0.46
May 07, 2026
315.00
318.40
313.60
316.80
316.80
+0.64%
241,262
1.07
May 06, 2026
316.00
318.80
313.00
314.80
314.80
0.00%
229,609
1.00
May 05, 2026
313.60
317.80
313.20
314.80
314.80
+0.19%
222,627
0.97
May 04, 2026
319.00
319.00
314.20
314.20
314.20
-1.07%
160,977
0.69
May 01, 2026
317.60
317.60
308.00
317.60
317.60
0.00%
0
0.00
Apr 30, 2026
311.20
317.60
308.00
317.60
317.60
+1.08%
232,460
0.98
Apr 29, 2026
314.20
316.20
310.60
314.20
314.20
+0.26%
197,085
0.81
Apr 28, 2026
317.00
317.20
307.40
313.40
313.40
-1.14%
378,546
1.57
Apr 27, 2026
317.40
318.20
315.60
317.00
317.00
-0.13%
208,014
0.86
Apr 24, 2026
332.00
332.00
316.80
317.40
317.40
-3.64%
277,944
1.16
Apr 23, 2026
332.00
335.00
329.40
329.40
329.40
-1.14%
159,965
0.67
Apr 22, 2026
331.00
334.20
329.40
333.20
333.20
+0.48%
135,750
0.57
Apr 21, 2026
335.00
336.00
331.00
331.60
331.60
-1.01%
151,387
0.63
Apr 20, 2026
332.40
335.40
331.00
335.00
335.00
+0.18%
184,829
0.77
Apr 17, 2026
329.40
334.40
329.20
334.40
334.40
+1.64%
218,170
0.90
Apr 16, 2026
334.20
334.80
329.00
329.00
329.00
-1.56%
227,121
0.94
Apr 15, 2026
336.20
337.80
332.20
334.20
334.20
-0.59%
189,012
0.78
Apr 14, 2026
336.60
340.40
335.60
336.20
336.20
-0.18%
133,313
0.54
Apr 13, 2026
335.00
337.40
333.80
336.80
336.80
+0.06%
120,600
0.48
Apr 10, 2026
333.00
339.80
332.40
336.60
336.60
+1.08%
151,922
0.60
Apr 09, 2026
337.60
337.80
332.40
333.00
333.00
-1.36%
147,922
0.59
Apr 08, 2026
337.60
341.20
335.40
337.60
337.60
+1.87%
200,712
0.80
Apr 07, 2026
335.00
338.20
331.20
331.40
331.40
-1.37%
228,853
0.91
Apr 06, 2026
336.00
336.60
333.00
336.00
336.00
0.00%
0
0.00
Apr 03, 2026
336.00
336.60
333.00
336.00
336.00
0.00%
0
0.00
Apr 02, 2026
334.00
336.60
333.00
336.00
336.00
-0.24%
68,753
0.27
Apr 01, 2026
341.60
342.80
334.60
336.80
336.80
-0.06%
202,037
0.79
Mar 31, 2026
328.40
341.00
328.40
337.00
337.00
+2.65%
409,296
1.64
Mar 30, 2026
331.80
339.60
331.20
337.80
328.30
+1.32%
240,242
0.98
Mar 27, 2026
336.40
336.60
330.20
333.40
324.02
-0.42%
209,958
0.86
Mar 26, 2026
336.00
338.20
334.20
334.80
325.38
-0.42%
149,104
0.61
Mar 25, 2026
332.00
336.20
331.80
336.20
326.75
+2.25%
199,287
0.83
Mar 24, 2026
326.80
329.20
323.80
328.80
319.55
+0.61%
198,144
0.84
Mar 23, 2026
321.80
333.40
315.40
326.80
317.61
+0.18%
352,761
1.52
Mar 20, 2026
329.00
332.00
326.20
326.20
317.03
-0.73%
1,063,615
4.91
Mar 19, 2026
336.60
337.80
328.60
328.60
319.36
-3.01%
235,426
1.09
Mar 18, 2026
339.60
342.80
337.40
338.80
329.27
-0.24%
229,337
1.04
Mar 17, 2026
338.00
340.40
335.60
339.60
330.05
-0.18%
311,953
1.41
Mar 16, 2026
342.40
344.40
338.40
340.20
330.63
-0.82%
268,734
1.23
Rows: