Education
About Us
Working with TipRanks
Follow Us
Holmen AB (SE:HOLM.B)
:HOLM.B
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
372.00
378.40
372.00
377.80
377.80
+1.56%
141,990
0.90
Aug 21, 2025
371.80
373.00
369.20
372.00
372.00
+0.05%
145,264
0.92
Aug 20, 2025
368.00
373.40
367.60
371.80
371.80
+1.09%
81,044
0.51
Aug 19, 2025
361.40
368.80
361.40
367.80
367.80
+1.32%
371,744
2.40
Aug 18, 2025
364.80
368.00
360.40
363.00
363.00
-0.44%
232,112
1.51
Aug 15, 2025
363.40
370.00
361.20
364.60
364.60
+0.33%
210,208
1.39
Aug 14, 2025
367.20
372.60
359.80
363.40
363.40
-4.07%
341,414
2.27
Aug 13, 2025
378.20
380.40
375.60
378.80
378.80
+0.16%
142,906
0.90
Aug 12, 2025
379.20
381.20
375.40
378.20
378.20
-0.26%
115,703
0.72
Aug 11, 2025
384.00
385.60
379.20
379.20
379.20
-1.30%
70,705
0.42
Aug 08, 2025
385.00
388.80
383.40
384.20
384.20
-0.21%
124,267
0.71
Aug 07, 2025
374.40
386.60
374.40
385.00
385.00
+2.67%
166,987
0.96
Aug 06, 2025
371.20
376.40
370.80
375.00
375.00
+1.08%
198,628
1.14
Aug 05, 2025
366.00
371.00
366.00
371.00
371.00
+1.64%
69,105
0.40
Aug 04, 2025
364.40
366.20
362.40
365.00
365.00
+0.44%
89,566
0.51
Aug 01, 2025
364.00
364.40
362.40
363.40
363.40
-0.16%
193,496
1.11
Jul 31, 2025
373.40
373.40
364.00
364.00
364.00
-1.99%
126,822
0.73
Jul 30, 2025
377.60
378.60
371.40
371.40
371.40
-1.17%
111,897
0.65
Jul 29, 2025
379.00
395.00
375.60
375.80
375.80
-1.62%
36,098
0.20
Jul 28, 2025
385.80
386.60
378.80
382.00
382.00
-0.52%
101,505
0.56
Jul 25, 2025
378.00
384.00
377.00
384.00
384.00
+2.02%
81,918
0.45
Jul 24, 2025
375.20
379.20
372.80
376.40
376.40
+0.59%
90,536
0.49
Jul 23, 2025
372.80
375.80
372.20
374.20
374.20
+1.46%
74,413
0.40
Jul 22, 2025
369.60
371.80
367.00
368.80
368.80
-0.16%
52,732
0.29
Jul 21, 2025
365.40
370.20
365.40
369.40
369.40
+1.09%
77,219
0.41
Jul 18, 2025
376.00
376.00
364.20
365.40
365.40
-2.51%
196,056
1.06
Jul 17, 2025
378.00
381.40
374.80
374.80
374.80
-0.48%
79,195
0.42
Jul 16, 2025
376.40
378.00
375.00
376.60
376.60
+0.05%
52,843
0.28
Jul 15, 2025
374.60
379.40
374.60
376.40
376.40
+0.59%
70,674
0.36
Jul 14, 2025
376.00
376.40
373.20
374.20
374.20
-0.74%
50,630
0.25
Jul 11, 2025
380.20
380.20
375.80
377.00
377.00
-0.84%
80,355
0.39
Jul 10, 2025
374.80
382.20
374.80
380.20
380.20
+1.60%
99,772
0.48
Jul 09, 2025
372.20
374.20
368.80
374.20
374.20
+0.54%
74,298
0.35
Jul 08, 2025
371.00
372.20
367.60
372.20
372.20
+0.32%
88,505
0.42
Jul 07, 2025
376.20
376.20
370.40
371.00
371.00
-2.01%
172,256
0.81
Jul 04, 2025
382.60
382.60
376.80
378.60
378.60
-0.99%
71,687
0.33
Jul 03, 2025
385.60
387.60
381.00
382.40
382.40
-0.31%
97,383
0.45
Jul 02, 2025
375.00
385.20
374.80
383.60
383.60
+2.29%
105,547
0.47
Jul 01, 2025
375.00
376.40
372.40
375.00
375.00
-0.05%
149,442
0.66
Jun 30, 2025
380.00
380.60
374.00
375.20
375.20
-1.37%
209,354
0.93
Jun 27, 2025
374.80
380.40
374.80
380.40
380.40
+1.49%
151,840
0.67
Jun 26, 2025
368.40
374.80
367.60
374.80
374.80
+1.85%
171,475
0.73
Jun 25, 2025
375.60
376.00
368.00
368.00
368.00
-2.13%
544,988
2.38
Jun 24, 2025
379.40
383.20
376.00
376.00
376.00
-0.27%
127,992
0.56
Jun 23, 2025
384.40
384.80
376.80
377.00
377.00
-1.93%
221,461
0.97
Jun 19, 2025
381.00
390.40
380.80
384.40
384.40
+1.53%
538,856
2.43
Jun 18, 2025
377.40
378.60
375.80
378.60
378.60
+0.48%
176,016
0.80
Jun 17, 2025
378.00
380.00
376.20
376.80
376.80
-0.74%
122,686
0.55
Jun 16, 2025
377.00
382.80
377.00
379.60
379.60
+0.58%
159,014
0.72
Jun 13, 2025
380.00
381.80
375.60
377.40
377.40
-1.72%
225,989
1.02
Rows: