Holmen AB (SE:HOLM.A)
:HOLM.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
336.00
341.00
334.00
334.00
334.00
+0.60%
2,322
1.45
Apr 07, 2026
333.00
337.00
331.00
332.00
332.00
-0.90%
1,048
0.65
Apr 06, 2026
335.00
338.00
332.00
335.00
335.00
0.00%
0
0.00
Apr 03, 2026
335.00
338.00
332.00
335.00
335.00
0.00%
0
0.00
Apr 02, 2026
338.00
338.00
332.00
335.00
335.00
-0.59%
126
0.07
Apr 01, 2026
338.00
339.00
334.00
337.00
337.00
-0.30%
1,130
0.66
Mar 31, 2026
330.00
338.00
330.00
338.00
338.00
+3.21%
1,061
0.62
Mar 30, 2026
328.00
337.00
328.00
337.00
327.50
+2.43%
2,020
1.21
Mar 27, 2026
336.00
336.00
329.00
329.00
319.73
-1.20%
219
0.13
Mar 26, 2026
334.00
336.00
329.00
333.00
323.61
+0.91%
1,021
0.60
Mar 25, 2026
326.00
334.00
326.00
330.00
320.70
+0.92%
6,477
4.07
Mar 24, 2026
325.00
327.00
323.00
327.00
317.78
-0.91%
299
0.19
Mar 23, 2026
324.00
330.00
315.00
330.00
320.70
+0.92%
2,647
1.71
Mar 20, 2026
327.00
330.00
325.00
327.00
317.78
-0.30%
1,200
0.78
Mar 19, 2026
334.00
334.00
328.00
328.00
318.75
-2.38%
1,884
1.23
Mar 18, 2026
336.00
339.00
336.00
336.00
326.53
+0.30%
540
0.35
Mar 17, 2026
337.00
337.00
334.00
335.00
325.56
-0.59%
947
0.63
Mar 16, 2026
338.00
340.00
336.00
337.00
327.50
-0.59%
1,390
0.91
Mar 13, 2026
344.00
344.00
337.00
339.00
329.44
-0.88%
853
0.56
Mar 12, 2026
343.00
345.00
340.00
342.00
332.36
+0.59%
5,225
3.61
Mar 11, 2026
341.00
343.00
339.00
340.00
330.42
-0.29%
266
0.18
Mar 10, 2026
337.00
345.00
337.00
341.00
331.39
+1.49%
562
0.39
Mar 09, 2026
338.00
340.00
336.00
336.00
326.53
-2.04%
1,014
0.69
Mar 06, 2026
344.00
344.00
340.00
343.00
333.33
-0.29%
1,278
0.87
Mar 05, 2026
348.00
348.00
343.00
344.00
334.30
-0.86%
489
0.33
Mar 04, 2026
348.00
348.00
344.00
347.00
337.22
+0.58%
940
0.63
Mar 03, 2026
345.00
346.00
339.00
345.00
335.27
-0.29%
2,242
1.53
Mar 02, 2026
349.00
352.00
346.00
346.00
336.25
-1.42%
1,402
0.97
Feb 27, 2026
357.00
360.00
351.00
351.00
341.11
-1.68%
938
0.65
Feb 26, 2026
354.00
359.00
354.00
357.00
346.94
-0.28%
436
0.30
Feb 25, 2026
356.00
358.00
352.00
358.00
347.91
-0.56%
998
0.68
Feb 24, 2026
351.00
360.00
351.00
360.00
349.85
+2.56%
204
0.14
Feb 23, 2026
355.00
355.00
351.00
351.00
341.11
-1.40%
1,303
0.87
Feb 20, 2026
353.00
356.00
353.00
356.00
345.96
+0.28%
31
0.02
Feb 19, 2026
357.00
358.00
353.00
355.00
344.99
-0.56%
470
0.29
Feb 18, 2026
362.00
362.00
355.00
357.00
346.94
+0.28%
862
0.54
Feb 17, 2026
362.00
362.00
354.00
356.00
345.96
-1.11%
554
0.35
Feb 16, 2026
366.00
369.00
360.00
360.00
349.85
-1.64%
747
0.47
Feb 13, 2026
370.00
370.00
366.00
366.00
355.68
-0.81%
342
0.21
Feb 12, 2026
375.00
375.00
369.00
369.00
358.60
-1.60%
437
0.26
Feb 11, 2026
360.00
376.00
360.00
375.00
364.43
+5.34%
11,767
7.51
Feb 10, 2026
352.00
361.00
352.00
356.00
345.96
+1.14%
2,020
1.30
Feb 09, 2026
348.00
353.00
348.00
352.00
342.08
+0.28%
574
0.35
Feb 06, 2026
352.00
353.00
347.00
351.00
341.11
+0.29%
1,057
0.64
Feb 05, 2026
353.00
353.00
348.00
350.00
340.13
-1.13%
907
0.52
Feb 04, 2026
341.00
354.00
337.00
354.00
344.02
+0.57%
3,193
1.87
Feb 03, 2026
336.00
352.00
334.00
352.00
342.08
+4.76%
2,938
1.71
Feb 02, 2026
327.00
338.00
327.00
336.00
326.53
+0.30%
2,037
1.20
Jan 30, 2026
341.00
341.00
325.00
335.00
325.56
-1.76%
3,952
2.32
Jan 29, 2026
348.00
350.00
338.00
341.00
331.39
-2.57%
1,667
0.94
Rows: