Holmen AB (SE:HOLM.A)
:HOLM.A
Want to see SE:HOLM.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
310.00
315.00
309.00
311.00
311.00
-1.58%
1,226
0.85
May 21, 2026
316.00
316.00
310.00
316.00
316.00
+0.32%
894
0.62
May 20, 2026
311.00
315.00
311.00
315.00
315.00
-0.32%
238
0.17
May 19, 2026
306.00
317.00
306.00
316.00
316.00
+3.27%
2,301
1.63
May 18, 2026
306.00
306.00
300.00
306.00
306.00
-0.33%
406
0.29
May 15, 2026
304.00
308.00
302.00
307.00
307.00
+0.33%
2,758
1.99
May 14, 2026
306.00
307.00
302.00
306.00
306.00
0.00%
0
0.00
May 13, 2026
307.00
307.00
302.00
306.00
306.00
-0.65%
598
0.43
May 12, 2026
311.00
311.00
306.00
308.00
308.00
-1.28%
1,408
1.02
May 11, 2026
314.00
314.00
309.00
312.00
312.00
0.00%
1,701
1.11
May 08, 2026
318.00
318.00
311.00
312.00
312.00
-1.27%
864
0.56
May 07, 2026
313.00
320.00
313.00
316.00
316.00
0.00%
391
0.25
May 06, 2026
315.00
319.00
315.00
316.00
316.00
-0.94%
1,273
0.82
May 05, 2026
317.00
319.00
313.00
319.00
319.00
+0.63%
1,053
0.68
May 04, 2026
315.00
318.00
314.00
317.00
317.00
+0.63%
1,220
0.77
May 01, 2026
315.00
315.00
310.00
315.00
315.00
0.00%
0
0.00
Apr 30, 2026
315.00
315.00
310.00
315.00
315.00
0.00%
2,946
1.82
Apr 29, 2026
315.00
315.00
313.00
315.00
315.00
-0.94%
2,691
1.65
Apr 28, 2026
318.00
318.00
308.00
318.00
318.00
+0.32%
5,789
3.69
Apr 27, 2026
316.00
321.00
315.00
317.00
317.00
+0.96%
2,890
1.87
Apr 24, 2026
328.00
328.00
314.00
314.00
314.00
-4.27%
6,586
4.53
Apr 23, 2026
331.00
332.00
328.00
328.00
328.00
-0.91%
1,534
1.06
Apr 22, 2026
330.00
334.00
329.00
331.00
331.00
-0.30%
3,213
2.29
Apr 21, 2026
338.00
338.00
330.00
332.00
332.00
-0.90%
1,712
1.22
Apr 20, 2026
334.00
335.00
329.00
335.00
335.00
+0.60%
452
0.32
Apr 17, 2026
331.00
333.00
329.00
333.00
333.00
+1.22%
953
0.66
Apr 16, 2026
333.00
335.00
329.00
329.00
329.00
-0.90%
1,461
0.99
Apr 15, 2026
337.00
337.00
332.00
332.00
332.00
-0.60%
1,219
0.79
Apr 14, 2026
339.00
339.00
332.00
334.00
334.00
0.00%
443
0.28
Apr 13, 2026
331.00
334.00
331.00
334.00
334.00
+0.91%
524
0.33
Apr 10, 2026
332.00
338.00
331.00
331.00
331.00
-0.60%
524
0.33
Apr 09, 2026
337.00
337.00
331.00
333.00
333.00
-0.30%
1,290
0.80
Apr 08, 2026
336.00
341.00
334.00
334.00
334.00
+0.60%
2,322
1.45
Apr 07, 2026
333.00
337.00
331.00
332.00
332.00
-0.90%
1,048
0.65
Apr 06, 2026
335.00
338.00
332.00
335.00
335.00
0.00%
0
0.00
Apr 03, 2026
335.00
338.00
332.00
335.00
335.00
0.00%
0
0.00
Apr 02, 2026
338.00
338.00
332.00
335.00
335.00
-0.59%
126
0.07
Apr 01, 2026
338.00
339.00
334.00
337.00
337.00
-0.30%
1,130
0.66
Mar 31, 2026
330.00
338.00
330.00
338.00
338.00
+3.21%
1,061
0.62
Mar 30, 2026
328.00
337.00
328.00
337.00
327.50
+2.43%
2,020
1.21
Mar 27, 2026
336.00
336.00
329.00
329.00
319.73
-1.20%
219
0.13
Mar 26, 2026
334.00
336.00
329.00
333.00
323.61
+0.91%
1,021
0.60
Mar 25, 2026
326.00
334.00
326.00
330.00
320.70
+0.92%
6,477
4.07
Mar 24, 2026
325.00
327.00
323.00
327.00
317.78
-0.91%
299
0.19
Mar 23, 2026
324.00
330.00
315.00
330.00
320.70
+0.92%
2,647
1.71
Mar 20, 2026
327.00
330.00
325.00
327.00
317.78
-0.30%
1,200
0.78
Mar 19, 2026
334.00
334.00
328.00
328.00
318.75
-2.38%
1,884
1.23
Mar 18, 2026
336.00
339.00
336.00
336.00
326.53
+0.30%
540
0.35
Mar 17, 2026
337.00
337.00
334.00
335.00
325.56
-0.59%
947
0.63
Mar 16, 2026
338.00
340.00
336.00
337.00
327.50
-0.59%
1,390
0.91
Rows: