Education
About Us
Working with TipRanks
Follow Us
Holmen AB (SE:HOLM.A)
:HOLM.A
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
361.00
365.00
360.00
362.00
362.00
+0.56%
1,100
0.55
Aug 14, 2025
364.00
367.00
358.00
360.00
360.00
-2.96%
2,432
1.23
Aug 13, 2025
371.00
375.00
371.00
371.00
371.00
+0.27%
392
0.20
Aug 12, 2025
375.00
375.00
370.00
370.00
370.00
-0.80%
366
0.19
Aug 11, 2025
376.00
378.00
373.00
373.00
373.00
-0.53%
290
0.14
Aug 08, 2025
373.00
383.00
373.00
375.00
375.00
-0.53%
1,177
0.58
Aug 07, 2025
365.00
380.00
365.00
377.00
377.00
+2.17%
966
0.47
Aug 06, 2025
366.00
369.00
366.00
369.00
369.00
+1.65%
374
0.18
Aug 05, 2025
358.00
365.00
358.00
363.00
363.00
+1.11%
568
0.28
Aug 04, 2025
358.00
362.00
358.00
359.00
359.00
+0.28%
1,465
0.72
Aug 01, 2025
361.00
361.00
358.00
358.00
358.00
-0.56%
268
0.13
Jul 31, 2025
365.00
365.00
360.00
360.00
360.00
-2.17%
1,062
0.52
Jul 30, 2025
372.00
373.00
367.00
368.00
368.00
-1.08%
421
0.20
Jul 29, 2025
373.00
376.00
370.00
372.00
372.00
+0.27%
480
0.23
Jul 28, 2025
378.00
379.00
371.00
371.00
371.00
-1.07%
340
0.16
Jul 25, 2025
370.00
377.00
370.00
375.00
375.00
+1.08%
414
0.19
Jul 24, 2025
369.00
373.00
369.00
371.00
371.00
+1.09%
817
0.38
Jul 23, 2025
361.00
370.00
361.00
367.00
367.00
+1.38%
5,052
2.43
Jul 22, 2025
363.00
363.00
359.00
362.00
362.00
+0.28%
245
0.12
Jul 21, 2025
361.00
362.00
357.00
361.00
361.00
+1.12%
256
0.12
Jul 18, 2025
368.00
368.00
357.00
357.00
357.00
-2.99%
1,267
0.61
Jul 17, 2025
369.00
370.00
366.00
368.00
368.00
+0.55%
497
0.24
Jul 16, 2025
366.00
369.00
365.00
366.00
366.00
-1.08%
45
0.02
Jul 15, 2025
364.00
370.00
364.00
370.00
370.00
+1.65%
350
0.16
Jul 14, 2025
367.00
368.00
363.00
364.00
364.00
-0.82%
825
0.39
Jul 11, 2025
370.00
371.00
367.00
367.00
367.00
-0.81%
334
0.15
Jul 10, 2025
366.00
370.00
366.00
370.00
370.00
+1.93%
1,203
0.54
Jul 09, 2025
364.00
365.00
361.00
363.00
363.00
+0.55%
260
0.12
Jul 08, 2025
361.00
363.00
360.00
361.00
361.00
0.00%
926
0.41
Jul 07, 2025
367.00
367.00
361.00
361.00
361.00
-2.43%
1,921
0.85
Jul 04, 2025
372.00
372.00
367.00
370.00
370.00
-0.54%
1,228
0.55
Jul 03, 2025
375.00
376.00
371.00
372.00
372.00
-0.27%
1,756
0.79
Jul 02, 2025
365.00
373.00
364.00
373.00
373.00
+3.32%
2,611
1.19
Jul 01, 2025
365.00
365.00
360.00
361.00
361.00
0.00%
2,936
1.36
Jun 30, 2025
364.00
366.00
361.00
361.00
361.00
-0.55%
1,971
0.92
Jun 27, 2025
365.00
367.00
360.00
363.00
363.00
0.00%
9,212
4.55
Jun 26, 2025
362.00
366.00
358.00
363.00
363.00
+0.28%
19,133
10.98
Jun 25, 2025
371.00
371.00
362.00
362.00
362.00
-2.16%
3,510
2.07
Jun 24, 2025
371.00
373.00
369.00
370.00
370.00
-0.27%
4,979
3.07
Jun 23, 2025
377.00
377.00
370.00
371.00
371.00
-1.59%
2,043
1.28
Jun 19, 2025
375.00
383.00
373.00
377.00
377.00
+1.07%
10,506
7.19
Jun 18, 2025
374.00
374.00
372.00
373.00
373.00
-0.27%
3,844
2.73
Jun 17, 2025
374.00
375.00
371.00
374.00
374.00
0.00%
889
0.64
Jun 16, 2025
372.00
379.00
372.00
374.00
374.00
-0.27%
10,577
8.43
Jun 13, 2025
380.00
381.00
374.00
375.00
375.00
-1.83%
8,690
7.65
Jun 12, 2025
391.00
391.00
382.00
382.00
382.00
-2.30%
510
0.44
Jun 11, 2025
392.00
392.00
388.00
391.00
391.00
-0.26%
623
0.54
Jun 10, 2025
392.00
394.00
391.00
392.00
392.00
0.00%
126
0.11
Jun 09, 2025
390.00
396.00
390.00
392.00
392.00
-0.76%
276
0.23
Jun 05, 2025
393.00
396.00
388.00
395.00
395.00
+0.77%
1,086
0.92
Rows: