Education
About Us
Working with TipRanks
Follow Us
Holmen AB (SE:HOLM.A)
:HOLM.A
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
352.00
358.00
352.00
353.00
353.00
0.00%
461
0.22
Sep 11, 2025
356.00
359.00
353.00
353.00
353.00
-0.84%
562
0.26
Sep 10, 2025
360.00
360.00
356.00
356.00
356.00
-1.11%
572
0.26
Sep 09, 2025
363.00
367.00
359.00
360.00
360.00
0.00%
381
0.17
Sep 08, 2025
360.00
361.00
358.00
360.00
360.00
-0.28%
1,382
0.64
Sep 05, 2025
355.00
361.00
355.00
361.00
361.00
+0.84%
387
0.18
Sep 04, 2025
356.00
362.00
355.00
358.00
358.00
+0.56%
403
0.19
Sep 03, 2025
361.00
361.00
356.00
356.00
356.00
-1.11%
1,346
0.62
Sep 02, 2025
362.00
362.00
358.00
360.00
360.00
-0.55%
1,131
0.52
Sep 01, 2025
365.00
365.00
361.00
362.00
362.00
-0.82%
721
0.33
Aug 29, 2025
372.00
372.00
361.00
365.00
365.00
0.00%
852
0.39
Aug 28, 2025
369.00
370.00
363.00
365.00
365.00
0.00%
1,557
0.71
Aug 27, 2025
372.00
372.00
365.00
365.00
365.00
-2.67%
1,533
0.70
Aug 26, 2025
373.00
375.00
370.00
375.00
375.00
+0.27%
839
0.39
Aug 25, 2025
371.00
376.00
371.00
374.00
374.00
+0.81%
1,137
0.53
Aug 22, 2025
370.00
374.00
369.00
371.00
371.00
+0.54%
4,084
1.94
Aug 21, 2025
369.00
369.00
363.00
369.00
369.00
+1.10%
2,360
1.14
Aug 20, 2025
367.00
368.00
361.00
365.00
365.00
0.00%
633
0.30
Aug 19, 2025
357.00
365.00
356.00
365.00
365.00
+1.96%
6,667
3.27
Aug 18, 2025
359.00
363.00
357.00
358.00
358.00
-1.10%
1,279
0.63
Aug 15, 2025
361.00
365.00
360.00
362.00
362.00
+0.56%
1,100
0.55
Aug 14, 2025
364.00
367.00
358.00
360.00
360.00
-2.96%
2,432
1.23
Aug 13, 2025
371.00
375.00
371.00
371.00
371.00
+0.27%
392
0.20
Aug 12, 2025
375.00
375.00
370.00
370.00
370.00
-0.80%
366
0.19
Aug 11, 2025
376.00
378.00
373.00
373.00
373.00
-0.53%
290
0.14
Aug 08, 2025
373.00
383.00
373.00
375.00
375.00
-0.53%
1,177
0.58
Aug 07, 2025
365.00
380.00
365.00
377.00
377.00
+2.17%
966
0.47
Aug 06, 2025
366.00
369.00
366.00
369.00
369.00
+1.65%
374
0.18
Aug 05, 2025
358.00
365.00
358.00
363.00
363.00
+1.11%
568
0.28
Aug 04, 2025
358.00
362.00
358.00
359.00
359.00
+0.28%
1,465
0.72
Aug 01, 2025
361.00
361.00
358.00
358.00
358.00
-0.56%
268
0.13
Jul 31, 2025
365.00
365.00
360.00
360.00
360.00
-2.17%
1,062
0.52
Jul 30, 2025
372.00
373.00
367.00
368.00
368.00
-1.08%
421
0.20
Jul 29, 2025
373.00
376.00
370.00
372.00
372.00
+0.27%
480
0.23
Jul 28, 2025
378.00
379.00
371.00
371.00
371.00
-1.07%
340
0.16
Jul 25, 2025
370.00
377.00
370.00
375.00
375.00
+1.08%
414
0.19
Jul 24, 2025
369.00
373.00
369.00
371.00
371.00
+1.09%
817
0.38
Jul 23, 2025
361.00
370.00
361.00
367.00
367.00
+1.38%
5,052
2.43
Jul 22, 2025
363.00
363.00
359.00
362.00
362.00
+0.28%
245
0.12
Jul 21, 2025
361.00
362.00
357.00
361.00
361.00
+1.12%
256
0.12
Jul 18, 2025
368.00
368.00
357.00
357.00
357.00
-2.99%
1,267
0.61
Jul 17, 2025
369.00
370.00
366.00
368.00
368.00
+0.55%
497
0.24
Jul 16, 2025
366.00
369.00
365.00
366.00
366.00
-1.08%
45
0.02
Jul 15, 2025
364.00
370.00
364.00
370.00
370.00
+1.65%
350
0.16
Jul 14, 2025
367.00
368.00
363.00
364.00
364.00
-0.82%
825
0.39
Jul 11, 2025
370.00
371.00
367.00
367.00
367.00
-0.81%
334
0.15
Jul 10, 2025
366.00
370.00
366.00
370.00
370.00
+1.93%
1,203
0.54
Jul 09, 2025
364.00
365.00
361.00
363.00
363.00
+0.55%
260
0.12
Jul 08, 2025
361.00
363.00
360.00
361.00
361.00
0.00%
926
0.41
Jul 07, 2025
367.00
367.00
361.00
361.00
361.00
-2.43%
1,921
0.85
Rows: