tiprankstipranks
Trending News
More News >
Holmen AB (SE:HOLM.A)
:HOLM.A
Sweden Market
Advertisement

Holmen AB (HOLM.A) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
370.00
377.00
370.00
375.00
375.00
+1.08%
414
0.19
Jul 24, 2025
369.00
373.00
369.00
371.00
371.00
+1.09%
817
0.38
Jul 23, 2025
361.00
370.00
361.00
367.00
367.00
+1.38%
5,052
2.43
Jul 22, 2025
363.00
363.00
359.00
362.00
362.00
+0.28%
245
0.12
Jul 21, 2025
361.00
362.00
357.00
361.00
361.00
+1.12%
256
0.12
Jul 18, 2025
368.00
368.00
357.00
357.00
357.00
-2.99%
1,267
0.61
Jul 17, 2025
369.00
370.00
366.00
368.00
368.00
+0.55%
497
0.24
Jul 16, 2025
366.00
369.00
365.00
366.00
366.00
-1.08%
45
0.02
Jul 15, 2025
364.00
370.00
364.00
370.00
370.00
+1.65%
350
0.16
Jul 14, 2025
367.00
368.00
363.00
364.00
364.00
-0.82%
825
0.39
Jul 11, 2025
370.00
371.00
367.00
367.00
367.00
-0.81%
334
0.15
Jul 10, 2025
366.00
370.00
366.00
370.00
370.00
+1.93%
1,203
0.54
Jul 09, 2025
364.00
365.00
361.00
363.00
363.00
+0.55%
260
0.12
Jul 08, 2025
361.00
363.00
360.00
361.00
361.00
0.00%
926
0.41
Jul 07, 2025
367.00
367.00
361.00
361.00
361.00
-2.43%
1,921
0.85
Jul 04, 2025
372.00
372.00
367.00
370.00
370.00
-0.54%
1,228
0.55
Jul 03, 2025
375.00
376.00
371.00
372.00
372.00
-0.27%
1,756
0.79
Jul 02, 2025
365.00
373.00
364.00
373.00
373.00
+3.32%
2,611
1.19
Jul 01, 2025
365.00
365.00
360.00
361.00
361.00
0.00%
2,936
1.36
Jun 30, 2025
364.00
366.00
361.00
361.00
361.00
-0.55%
1,971
0.92
Jun 27, 2025
365.00
367.00
360.00
363.00
363.00
0.00%
9,212
4.55
Jun 26, 2025
362.00
366.00
358.00
363.00
363.00
+0.28%
19,133
10.98
Jun 25, 2025
371.00
371.00
362.00
362.00
362.00
-2.16%
3,510
2.07
Jun 24, 2025
371.00
373.00
369.00
370.00
370.00
-0.27%
4,979
3.07
Jun 23, 2025
377.00
377.00
370.00
371.00
371.00
-1.59%
2,043
1.28
Jun 19, 2025
375.00
383.00
373.00
377.00
377.00
+1.07%
10,506
7.19
Jun 18, 2025
374.00
374.00
372.00
373.00
373.00
-0.27%
3,844
2.73
Jun 17, 2025
374.00
375.00
371.00
374.00
374.00
0.00%
889
0.64
Jun 16, 2025
372.00
379.00
372.00
374.00
374.00
-0.27%
10,577
8.43
Jun 13, 2025
380.00
381.00
374.00
375.00
375.00
-1.83%
8,690
7.65
Jun 12, 2025
391.00
391.00
382.00
382.00
382.00
-2.30%
510
0.44
Jun 11, 2025
392.00
392.00
388.00
391.00
391.00
-0.26%
623
0.54
Jun 10, 2025
392.00
394.00
391.00
392.00
392.00
0.00%
126
0.11
Jun 09, 2025
390.00
396.00
390.00
392.00
392.00
-0.76%
276
0.23
Jun 05, 2025
393.00
396.00
388.00
395.00
395.00
+0.77%
1,086
0.92
Jun 04, 2025
391.00
397.00
388.00
392.00
392.00
0.00%
416
0.35
Jun 03, 2025
393.00
395.00
388.00
392.00
392.00
0.00%
3,429
2.94
Jun 02, 2025
393.00
393.00
389.00
392.00
392.00
-1.26%
1,169
1.01
May 30, 2025
393.00
397.00
393.00
397.00
397.00
+1.02%
1,087
0.96
May 28, 2025
398.00
398.00
393.00
393.00
393.00
-1.26%
87
0.08
May 27, 2025
400.00
404.00
397.00
398.00
398.00
-1.00%
1,377
1.22
May 26, 2025
401.00
403.00
401.00
402.00
402.00
+0.25%
58
0.05
May 23, 2025
406.00
407.00
399.00
401.00
401.00
-0.74%
662
0.58
May 22, 2025
411.00
421.00
399.00
404.00
404.00
-1.22%
985
0.87
May 21, 2025
408.00
409.00
403.00
409.00
409.00
+0.25%
225
0.20
May 20, 2025
404.00
408.00
404.00
408.00
408.00
-0.24%
721
0.63
May 19, 2025
412.00
412.00
404.00
409.00
409.00
-1.21%
4,523
4.10
May 16, 2025
413.00
417.00
412.00
414.00
414.00
+0.49%
156
0.14
May 15, 2025
411.00
415.00
411.00
412.00
412.00
0.00%
447
0.40
May 14, 2025
408.00
412.00
407.00
412.00
412.00
+0.49%
87
0.08
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis