Education
About Us
Working with TipRanks
Follow Us
Holmen AB (SE:HOLM.A)
:HOLM.A
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
375.00
376.00
371.00
372.00
372.00
-0.27%
1,756
0.79
Jul 02, 2025
365.00
373.00
364.00
373.00
373.00
+3.32%
2,611
1.19
Jul 01, 2025
365.00
365.00
360.00
361.00
361.00
0.00%
2,936
1.36
Jun 30, 2025
364.00
366.00
361.00
361.00
361.00
-0.55%
1,971
0.92
Jun 27, 2025
365.00
367.00
360.00
363.00
363.00
0.00%
9,212
4.55
Jun 26, 2025
362.00
366.00
358.00
363.00
363.00
+0.28%
19,133
10.98
Jun 25, 2025
371.00
371.00
362.00
362.00
362.00
-2.16%
3,510
2.07
Jun 24, 2025
371.00
373.00
369.00
370.00
370.00
-0.27%
4,979
3.07
Jun 23, 2025
377.00
377.00
370.00
371.00
371.00
-1.59%
2,044
1.28
Jun 19, 2025
375.00
383.00
373.00
377.00
377.00
+1.07%
10,506
7.19
Jun 18, 2025
374.00
374.00
372.00
373.00
373.00
-0.27%
3,844
2.73
Jun 17, 2025
374.00
375.00
371.00
374.00
374.00
0.00%
889
0.64
Jun 16, 2025
372.00
379.00
372.00
374.00
374.00
-0.27%
10,577
8.43
Jun 13, 2025
380.00
381.00
374.00
375.00
375.00
-1.83%
8,690
7.65
Jun 12, 2025
391.00
391.00
382.00
382.00
382.00
-2.30%
510
0.44
Jun 11, 2025
392.00
392.00
388.00
391.00
391.00
-0.26%
623
0.54
Jun 10, 2025
392.00
394.00
391.00
392.00
392.00
0.00%
126
0.11
Jun 09, 2025
390.00
396.00
390.00
392.00
392.00
-0.76%
276
0.23
Jun 05, 2025
393.00
396.00
388.00
395.00
395.00
+0.77%
1,086
0.92
Jun 04, 2025
391.00
397.00
388.00
392.00
392.00
0.00%
416
0.35
Jun 03, 2025
393.00
395.00
388.00
392.00
392.00
0.00%
3,429
2.94
Jun 02, 2025
393.00
393.00
389.00
392.00
392.00
-1.26%
1,169
1.01
May 30, 2025
393.00
397.00
393.00
397.00
397.00
+1.02%
1,087
0.96
May 28, 2025
398.00
398.00
393.00
393.00
393.00
-1.26%
87
0.08
May 27, 2025
400.00
404.00
397.00
398.00
398.00
-1.00%
1,377
1.22
May 26, 2025
401.00
403.00
401.00
402.00
402.00
+0.25%
58
0.05
May 23, 2025
406.00
407.00
399.00
401.00
401.00
-0.74%
662
0.58
May 22, 2025
411.00
421.00
399.00
404.00
404.00
-1.22%
985
0.87
May 21, 2025
408.00
409.00
403.00
409.00
409.00
+0.25%
225
0.20
May 20, 2025
404.00
408.00
404.00
408.00
408.00
-0.24%
721
0.63
May 19, 2025
412.00
412.00
404.00
409.00
409.00
-1.21%
4,523
4.10
May 16, 2025
413.00
417.00
412.00
414.00
414.00
+0.49%
156
0.14
May 15, 2025
411.00
415.00
411.00
412.00
412.00
0.00%
447
0.40
May 14, 2025
408.00
412.00
407.00
412.00
412.00
+0.49%
87
0.08
May 13, 2025
410.00
415.00
409.00
410.00
410.00
-0.49%
637
0.57
May 12, 2025
409.00
415.00
409.00
412.00
412.00
+0.73%
226
0.20
May 09, 2025
405.00
411.00
405.00
409.00
409.00
+2.25%
3,400
3.14
May 08, 2025
392.00
404.00
392.00
400.00
400.00
+3.90%
1,875
1.75
May 07, 2025
372.00
385.00
371.00
385.00
385.00
+3.77%
1,056
0.96
May 06, 2025
383.00
383.00
371.00
371.00
371.00
-2.37%
1,069
0.94
May 05, 2025
383.00
383.00
380.00
380.00
380.00
-0.52%
386
0.33
May 02, 2025
379.00
386.00
379.00
382.00
382.00
+0.79%
1,187
1.01
Apr 30, 2025
378.00
380.00
378.00
379.00
379.00
+0.53%
798
0.68
Apr 29, 2025
388.00
388.00
376.00
377.00
377.00
-1.31%
1,355
1.17
Apr 28, 2025
381.00
382.00
375.00
382.00
382.00
+0.26%
737
0.64
Apr 25, 2025
378.00
383.00
373.00
381.00
381.00
+1.06%
1,472
1.28
Apr 24, 2025
383.00
383.00
377.00
377.00
377.00
-1.57%
1,570
1.39
Apr 23, 2025
376.00
387.00
375.00
383.00
383.00
+2.96%
3,363
3.07
Apr 22, 2025
370.00
372.00
367.00
372.00
372.00
+0.54%
860
0.78
Apr 17, 2025
370.00
370.00
368.00
370.00
370.00
-0.27%
897
0.82
Rows: