Education
About Us
Working with TipRanks
Follow Us
Holmen AB (SE:HOLM.A)
:HOLM.A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
350.00
350.00
340.00
350.00
350.00
+1.16%
1,251
0.75
Dec 19, 2025
346.00
349.00
346.00
346.00
346.00
-0.86%
252
0.15
Dec 18, 2025
347.00
349.00
343.00
349.00
349.00
+1.45%
458
0.27
Dec 17, 2025
347.00
347.00
340.00
344.00
344.00
-0.58%
2,039
1.23
Dec 16, 2025
343.00
347.00
342.00
346.00
346.00
+0.87%
392
0.24
Dec 15, 2025
339.00
347.00
339.00
343.00
343.00
-0.29%
783
0.47
Dec 12, 2025
338.00
345.00
338.00
344.00
344.00
+0.58%
1,140
0.69
Dec 11, 2025
342.00
343.00
340.00
342.00
342.00
+1.18%
237
0.14
Dec 10, 2025
340.00
343.00
338.00
338.00
338.00
-2.03%
1,281
0.75
Dec 09, 2025
342.00
349.00
340.00
345.00
345.00
+0.29%
1,503
0.89
Dec 08, 2025
344.00
344.00
341.00
344.00
344.00
-0.58%
627
0.37
Dec 05, 2025
347.00
348.00
343.00
346.00
346.00
-0.29%
2,100
1.27
Dec 04, 2025
340.00
350.00
340.00
347.00
347.00
+0.87%
1,138
0.69
Dec 03, 2025
342.00
346.00
340.00
344.00
344.00
+0.88%
403
0.24
Dec 02, 2025
345.00
345.00
341.00
341.00
341.00
-1.45%
674
0.41
Dec 01, 2025
346.00
346.00
342.00
346.00
346.00
0.00%
1,384
0.84
Nov 28, 2025
350.00
350.00
345.00
346.00
346.00
-0.29%
1,162
0.70
Nov 27, 2025
346.00
351.00
343.00
347.00
347.00
+0.29%
1,722
1.05
Nov 26, 2025
345.00
346.00
341.00
346.00
346.00
+0.29%
1,865
1.15
Nov 25, 2025
342.00
346.00
341.00
345.00
345.00
+0.88%
4,447
2.82
Nov 24, 2025
343.00
346.00
341.00
342.00
342.00
-0.29%
2,647
1.70
Nov 21, 2025
340.00
346.00
338.00
343.00
343.00
0.00%
695
0.45
Nov 20, 2025
350.00
350.00
342.00
343.00
343.00
-2.00%
617
0.39
Nov 19, 2025
340.00
350.00
340.00
350.00
350.00
+2.34%
298
0.18
Nov 18, 2025
349.00
349.00
341.00
342.00
342.00
-2.56%
4,505
2.83
Nov 17, 2025
348.00
352.00
348.00
351.00
351.00
+0.86%
2,258
1.44
Nov 14, 2025
355.00
355.00
346.00
348.00
348.00
-2.52%
4,147
2.58
Nov 13, 2025
360.00
360.00
354.00
357.00
357.00
-0.28%
1,353
0.84
Nov 12, 2025
357.00
358.00
353.00
358.00
358.00
+0.56%
5,443
3.54
Nov 11, 2025
350.00
356.00
349.00
356.00
356.00
+0.85%
2,050
1.33
Nov 10, 2025
350.00
353.00
350.00
353.00
353.00
+0.86%
6,616
4.58
Nov 07, 2025
351.00
351.00
347.00
350.00
350.00
0.00%
1,231
0.86
Nov 06, 2025
353.00
353.00
350.00
350.00
350.00
-0.85%
3,192
2.30
Nov 05, 2025
353.00
353.00
346.00
353.00
353.00
+0.28%
974
0.70
Nov 04, 2025
353.00
354.00
345.00
352.00
352.00
+0.28%
4,461
3.34
Nov 03, 2025
354.00
358.00
349.00
351.00
351.00
-1.13%
6,104
4.91
Oct 31, 2025
352.00
358.00
352.00
355.00
355.00
+0.85%
1,092
0.88
Oct 30, 2025
349.00
352.00
346.00
352.00
352.00
+0.28%
670
0.54
Oct 29, 2025
351.00
354.00
346.00
351.00
351.00
-0.28%
259
0.21
Oct 28, 2025
346.00
354.00
346.00
352.00
352.00
+1.44%
422
0.34
Oct 27, 2025
350.00
350.00
346.00
347.00
347.00
-0.86%
669
0.53
Oct 24, 2025
349.00
355.00
346.00
350.00
350.00
+0.29%
1,210
0.97
Oct 23, 2025
349.00
355.00
344.00
349.00
349.00
-1.97%
1,118
0.91
Oct 22, 2025
347.00
356.00
345.00
356.00
356.00
+2.59%
2,060
1.71
Oct 21, 2025
348.00
348.00
343.00
347.00
347.00
-0.57%
244
0.20
Oct 20, 2025
347.00
350.00
342.00
349.00
349.00
-0.29%
940
0.74
Oct 17, 2025
346.00
350.00
341.00
350.00
350.00
+1.16%
569
0.45
Oct 16, 2025
349.00
349.00
342.00
346.00
346.00
-0.29%
291
0.23
Oct 15, 2025
346.00
348.00
345.00
347.00
347.00
+0.87%
682
0.53
Oct 14, 2025
345.00
347.00
344.00
344.00
344.00
-0.58%
810
0.63
Rows: