Hoist Finance AB (SE:HOFI)
:HOFI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
167.40
168.00
164.30
166.20
166.20
-0.12%
171,939
0.99
Apr 09, 2026
160.60
168.50
160.00
166.40
166.40
+3.61%
272,310
1.60
Apr 08, 2026
165.00
165.00
158.40
160.60
160.60
+3.08%
120,345
0.71
Apr 07, 2026
152.50
156.90
152.50
155.80
155.80
+2.97%
187,662
1.12
Apr 06, 2026
151.30
152.70
150.00
151.30
151.30
0.00%
0
0.00
Apr 03, 2026
151.30
152.70
150.00
151.30
151.30
0.00%
0
0.00
Apr 02, 2026
151.80
152.70
150.00
151.30
151.30
-1.24%
81,947
0.49
Apr 01, 2026
152.00
154.90
150.90
153.20
153.20
+3.51%
104,217
0.62
Mar 31, 2026
145.40
149.50
144.00
148.00
148.00
+2.21%
81,651
0.49
Mar 30, 2026
140.10
144.90
137.70
144.80
144.80
+2.62%
249,816
1.53
Mar 27, 2026
143.70
143.70
140.00
141.10
141.10
-1.81%
97,864
0.60
Mar 26, 2026
146.00
146.00
141.70
143.70
143.70
-0.90%
79,750
0.49
Mar 25, 2026
144.80
147.20
143.80
145.00
145.00
+0.28%
80,103
0.49
Mar 24, 2026
143.30
144.60
142.20
144.60
144.60
+0.84%
98,015
0.61
Mar 23, 2026
138.60
146.70
136.00
143.40
143.40
+0.35%
164,077
1.04
Mar 20, 2026
146.80
148.60
142.80
142.90
142.90
-2.59%
245,705
1.57
Mar 19, 2026
148.20
149.40
145.80
146.70
146.70
-2.72%
120,515
0.77
Mar 18, 2026
149.00
152.50
149.00
150.80
150.80
+1.55%
112,357
0.71
Mar 17, 2026
151.30
152.00
146.40
148.50
148.50
-1.07%
165,581
1.05
Mar 16, 2026
146.60
150.10
144.00
150.10
150.10
+2.04%
123,519
0.78
Mar 13, 2026
148.70
149.70
145.00
147.10
147.10
-1.21%
152,328
0.97
Mar 12, 2026
150.00
150.70
147.50
148.90
148.90
-0.73%
185,177
1.20
Mar 11, 2026
152.10
152.10
148.50
150.00
150.00
-1.19%
122,912
0.80
Mar 10, 2026
151.50
153.50
149.30
151.80
151.80
+1.88%
283,486
1.89
Mar 09, 2026
147.00
150.60
145.50
149.00
149.00
+2.05%
619,050
4.40
Mar 06, 2026
148.20
148.40
144.20
146.00
146.00
-0.68%
214,363
1.55
Mar 05, 2026
149.00
149.00
146.60
147.00
147.00
-1.28%
179,871
1.32
Mar 04, 2026
144.10
148.90
140.00
148.90
148.90
+3.33%
211,872
1.58
Mar 03, 2026
142.50
144.90
140.30
144.10
144.10
+1.77%
330,820
2.54
Mar 02, 2026
142.00
142.90
140.00
141.60
141.60
-1.80%
60,122
0.46
Feb 27, 2026
144.70
145.10
142.70
144.20
144.20
+0.21%
129,233
0.99
Feb 26, 2026
141.10
144.60
140.20
143.90
143.90
+1.98%
96,139
0.74
Feb 25, 2026
139.20
141.60
138.50
141.10
141.10
+1.88%
77,716
0.58
Feb 24, 2026
139.90
140.30
137.70
138.50
138.50
-1.07%
98,020
0.74
Feb 23, 2026
142.20
143.30
139.60
140.00
140.00
-1.55%
65,983
0.49
Feb 20, 2026
145.70
148.10
140.30
142.20
142.20
-2.07%
110,464
0.81
Feb 19, 2026
141.70
145.70
140.60
145.20
145.20
+2.61%
118,855
0.86
Feb 18, 2026
143.70
143.70
140.40
141.50
141.50
-0.98%
99,583
0.72
Feb 17, 2026
143.30
143.30
138.70
142.90
142.90
-0.28%
149,932
1.10
Feb 16, 2026
144.50
145.90
142.00
143.30
143.30
-0.62%
102,861
0.76
Feb 13, 2026
145.00
146.40
141.80
144.20
144.20
-0.55%
86,901
0.64
Feb 12, 2026
149.20
150.00
144.30
145.00
145.00
-3.01%
164,017
1.22
Feb 11, 2026
151.20
151.20
147.70
149.50
149.50
-0.99%
177,863
1.34
Feb 10, 2026
151.70
151.70
147.70
151.00
151.00
-0.85%
199,156
1.52
Feb 09, 2026
144.30
152.60
144.30
152.30
152.30
+7.10%
407,796
3.24
Feb 06, 2026
137.00
143.20
133.80
142.20
142.20
+17.91%
908,481
8.09
Feb 05, 2026
125.00
125.00
119.90
120.60
120.60
-3.29%
235,919
2.14
Feb 04, 2026
121.10
128.60
120.90
124.70
124.70
+2.30%
212,887
1.97
Feb 03, 2026
125.50
126.00
120.80
121.90
121.90
-2.25%
291,988
2.78
Feb 02, 2026
124.50
126.20
121.50
124.70
124.70
-0.32%
123,982
1.19
Rows: