Hoist Finance AB (SE:HOFI)
:HOFI
Want to see SE:HOFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
144.10
144.80
141.80
142.10
142.10
-1.32%
71,113
0.42
Apr 29, 2026
147.40
148.00
143.70
144.00
144.00
-2.37%
149,472
0.89
Apr 28, 2026
150.00
150.90
147.50
147.50
147.50
-1.27%
101,569
0.60
Apr 27, 2026
152.00
153.60
149.40
149.40
149.40
-1.45%
84,437
0.49
Apr 24, 2026
153.60
154.60
151.40
151.60
151.60
-1.30%
105,425
0.62
Apr 23, 2026
150.20
154.30
149.20
153.60
153.60
+1.72%
173,759
1.02
Apr 22, 2026
164.00
164.00
150.00
151.00
151.00
-11.12%
554,950
3.43
Apr 21, 2026
169.30
171.50
168.60
169.90
169.90
+0.35%
68,055
0.42
Apr 20, 2026
168.10
169.80
166.90
169.30
169.30
+0.59%
95,854
0.58
Apr 17, 2026
167.50
169.60
167.00
168.30
168.30
+0.54%
68,617
0.40
Apr 16, 2026
169.60
170.10
166.70
167.40
167.40
-1.18%
58,536
0.34
Apr 15, 2026
168.90
170.60
167.30
169.40
169.40
+0.18%
181,821
1.07
Apr 14, 2026
168.90
169.10
165.70
169.10
169.10
+0.12%
73,934
0.43
Apr 13, 2026
166.60
168.90
165.60
168.90
168.90
+1.62%
83,978
0.48
Apr 10, 2026
167.40
168.00
164.30
166.20
166.20
-0.12%
171,939
0.99
Apr 09, 2026
160.60
168.50
160.00
166.40
166.40
+3.61%
272,310
1.60
Apr 08, 2026
165.00
165.00
158.40
160.60
160.60
+3.08%
120,345
0.71
Apr 07, 2026
152.50
156.90
152.50
155.80
155.80
+2.97%
187,662
1.12
Apr 06, 2026
151.30
152.70
150.00
151.30
151.30
0.00%
0
0.00
Apr 03, 2026
151.30
152.70
150.00
151.30
151.30
0.00%
0
0.00
Apr 02, 2026
151.80
152.70
150.00
151.30
151.30
-1.24%
81,947
0.49
Apr 01, 2026
152.00
154.90
150.90
153.20
153.20
+3.51%
104,217
0.62
Mar 31, 2026
145.40
149.50
144.00
148.00
148.00
+2.21%
81,651
0.49
Mar 30, 2026
140.10
144.90
137.70
144.80
144.80
+2.62%
249,816
1.53
Mar 27, 2026
143.70
143.70
140.00
141.10
141.10
-1.81%
97,864
0.60
Mar 26, 2026
146.00
146.00
141.70
143.70
143.70
-0.90%
79,750
0.49
Mar 25, 2026
144.80
147.20
143.80
145.00
145.00
+0.28%
80,103
0.49
Mar 24, 2026
143.30
144.60
142.20
144.60
144.60
+0.84%
98,015
0.61
Mar 23, 2026
138.60
146.70
136.00
143.40
143.40
+0.35%
164,077
1.04
Mar 20, 2026
146.80
148.60
142.80
142.90
142.90
-2.59%
245,705
1.57
Mar 19, 2026
148.20
149.40
145.80
146.70
146.70
-2.72%
120,515
0.77
Mar 18, 2026
149.00
152.50
149.00
150.80
150.80
+1.55%
112,357
0.71
Mar 17, 2026
151.30
152.00
146.40
148.50
148.50
-1.07%
165,581
1.05
Mar 16, 2026
146.60
150.10
144.00
150.10
150.10
+2.04%
123,519
0.78
Mar 13, 2026
148.70
149.70
145.00
147.10
147.10
-1.21%
152,328
0.97
Mar 12, 2026
150.00
150.70
147.50
148.90
148.90
-0.73%
185,177
1.20
Mar 11, 2026
152.10
152.10
148.50
150.00
150.00
-1.19%
122,912
0.80
Mar 10, 2026
151.50
153.50
149.30
151.80
151.80
+1.88%
283,486
1.89
Mar 09, 2026
147.00
150.60
145.50
149.00
149.00
+2.05%
619,050
4.40
Mar 06, 2026
148.20
148.40
144.20
146.00
146.00
-0.68%
214,363
1.55
Mar 05, 2026
149.00
149.00
146.60
147.00
147.00
-1.28%
179,871
1.32
Mar 04, 2026
144.10
148.90
140.00
148.90
148.90
+3.33%
211,872
1.58
Mar 03, 2026
142.50
144.90
140.30
144.10
144.10
+1.77%
330,820
2.54
Mar 02, 2026
142.00
142.90
140.00
141.60
141.60
-1.80%
60,122
0.46
Feb 27, 2026
144.70
145.10
142.70
144.20
144.20
+0.21%
129,233
0.99
Feb 26, 2026
141.10
144.60
140.20
143.90
143.90
+1.98%
96,139
0.74
Feb 25, 2026
139.20
141.60
138.50
141.10
141.10
+1.88%
77,716
0.58
Feb 24, 2026
139.90
140.30
137.70
138.50
138.50
-1.07%
98,020
0.74
Feb 23, 2026
142.20
143.30
139.60
140.00
140.00
-1.55%
65,983
0.49
Feb 20, 2026
145.70
148.10
140.30
142.20
142.20
-2.07%
110,464
0.81
Rows: