Education
About Us
Working with TipRanks
Follow Us
Hoist Finance AB (SE:HOFI)
:HOFI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
94.00
94.00
92.45
93.65
93.65
-0.37%
173,199
1.35
Jun 10, 2025
95.60
95.90
93.60
94.00
94.00
-1.67%
75,917
0.58
Jun 09, 2025
94.55
97.90
94.55
95.60
95.60
+1.27%
60,600
0.46
Jun 05, 2025
95.90
96.95
93.70
94.40
94.40
-1.31%
83,705
0.63
Jun 04, 2025
95.00
96.00
94.50
95.65
95.65
+1.11%
128,088
0.96
Jun 03, 2025
93.85
94.60
92.85
94.60
94.60
+1.07%
58,834
0.43
Jun 02, 2025
91.70
94.95
91.05
93.60
93.60
+1.79%
143,817
1.05
May 30, 2025
92.00
92.05
90.65
91.95
91.95
-0.65%
133,706
0.98
May 28, 2025
94.15
94.50
92.55
92.55
92.55
-1.54%
50,258
0.36
May 27, 2025
95.90
96.00
94.00
94.00
94.00
-1.93%
145,713
1.06
May 26, 2025
92.50
95.85
92.50
95.85
95.85
+4.35%
154,481
1.12
May 23, 2025
91.00
92.45
88.70
91.85
91.85
+0.99%
153,167
1.10
May 22, 2025
92.25
92.75
89.30
90.95
90.95
-1.94%
103,653
0.74
May 21, 2025
92.35
93.15
91.15
92.75
92.75
+0.65%
84,384
0.59
May 20, 2025
91.40
92.75
91.25
92.15
92.15
+1.10%
56,983
0.39
May 19, 2025
90.90
91.80
88.45
91.15
91.15
-0.11%
86,083
0.58
May 16, 2025
89.00
91.55
88.05
91.25
91.25
+2.70%
118,983
0.78
May 15, 2025
88.60
90.20
88.30
88.85
88.85
+0.34%
73,910
0.47
May 14, 2025
88.65
89.25
88.00
88.55
88.55
-0.11%
72,867
0.45
May 13, 2025
85.50
89.00
85.15
88.65
88.65
+3.50%
135,566
0.81
May 12, 2025
85.95
86.70
83.45
85.65
85.65
-0.06%
121,087
0.60
May 09, 2025
86.00
86.50
85.15
85.70
85.70
+0.82%
96,631
0.47
May 08, 2025
88.10
89.75
85.00
87.00
85.00
+4.82%
255,151
1.26
May 07, 2025
85.80
87.35
79.45
84.95
83.00
+0.52%
474,480
2.42
May 06, 2025
86.95
87.00
84.95
86.50
84.51
+2.06%
139,661
0.71
May 05, 2025
86.95
86.95
85.45
86.75
84.76
+2.47%
120,021
0.60
May 02, 2025
86.20
88.25
85.35
86.65
84.66
+3.13%
90,636
0.45
Apr 30, 2025
84.50
86.10
83.75
86.00
84.02
+3.50%
116,378
0.58
Apr 29, 2025
81.60
85.15
81.10
85.05
83.09
+7.47%
111,202
0.56
Apr 28, 2025
81.20
81.75
80.90
81.00
79.14
+1.54%
78,243
0.39
Apr 25, 2025
79.95
81.65
79.00
81.65
79.77
+5.25%
98,620
0.49
Apr 24, 2025
77.70
79.70
77.65
79.40
77.57
+4.19%
89,457
0.44
Apr 23, 2025
77.95
78.75
76.15
78.00
76.21
+5.12%
64,627
0.30
Apr 22, 2025
76.40
77.00
75.10
75.95
74.20
+1.68%
82,695
0.39
Apr 17, 2025
76.50
76.70
75.15
76.45
74.69
+2.15%
29,093
0.14
Apr 16, 2025
77.50
77.50
75.50
76.60
74.84
+1.89%
81,260
0.38
Apr 15, 2025
76.60
77.55
76.10
76.95
75.18
+2.82%
91,121
0.43
Apr 14, 2025
73.95
76.60
73.70
76.60
74.84
+6.31%
83,126
0.39
Apr 11, 2025
73.25
73.75
70.90
73.75
72.05
+3.26%
129,251
0.60
Apr 10, 2025
77.90
77.90
72.40
73.10
71.42
+10.11%
248,141
1.16
Apr 09, 2025
65.65
68.70
65.00
67.95
66.39
+2.88%
205,900
0.97
Apr 08, 2025
67.75
68.85
64.30
67.60
66.05
+8.62%
205,553
0.98
Apr 07, 2025
61.95
67.25
60.20
63.70
62.24
-0.76%
260,901
1.25
Apr 04, 2025
69.90
69.90
64.50
65.70
64.19
-3.93%
211,259
1.02
Apr 03, 2025
71.10
71.70
69.60
70.00
68.39
+0.77%
60,076
0.29
Apr 02, 2025
72.80
72.80
69.50
71.10
69.47
-0.17%
77,330
0.37
Apr 01, 2025
67.90
73.00
67.90
72.90
71.22
+5.84%
91,664
0.44
Mar 31, 2025
71.10
71.70
69.20
70.50
68.88
+1.49%
95,293
0.46
Mar 28, 2025
67.80
73.50
67.80
71.10
69.47
-1.92%
105,145
0.51
Mar 27, 2025
74.20
75.40
73.20
74.20
72.49
+2.49%
56,037
0.27
Rows: