Education
About Us
Working with TipRanks
Follow Us
Hoist Finance AB (SE:HOFI)
:HOFI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
111.20
112.70
110.20
112.20
112.20
+0.90%
103,754
0.92
Dec 22, 2025
108.70
111.20
108.70
111.20
111.20
+2.49%
131,442
1.17
Dec 19, 2025
109.40
110.00
106.80
108.50
108.50
-0.55%
213,547
1.91
Dec 18, 2025
107.00
109.30
106.80
109.10
109.10
+1.96%
138,509
1.26
Dec 17, 2025
103.80
107.60
103.80
107.00
107.00
+2.88%
161,853
1.48
Dec 16, 2025
102.50
104.00
101.20
104.00
104.00
+1.56%
53,442
0.48
Dec 15, 2025
103.20
104.30
101.70
102.40
102.40
-0.97%
42,359
0.38
Dec 12, 2025
102.70
105.20
102.20
103.40
103.40
+1.37%
129,122
1.17
Dec 11, 2025
101.90
102.00
101.10
102.00
102.00
+0.10%
19,863
0.18
Dec 10, 2025
102.50
102.60
100.90
101.90
101.90
-0.39%
32,301
0.29
Dec 09, 2025
102.20
103.40
101.70
102.30
102.30
0.00%
75,952
0.69
Dec 08, 2025
101.40
102.50
101.00
102.30
102.30
+0.89%
45,605
0.41
Dec 05, 2025
100.20
102.00
99.60
101.40
101.40
+1.40%
85,505
0.78
Dec 04, 2025
100.50
101.80
99.65
100.00
100.00
+0.20%
81,036
0.74
Dec 03, 2025
99.70
100.10
98.85
99.80
99.80
-0.20%
84,374
0.77
Dec 02, 2025
100.30
101.70
99.70
100.00
100.00
-0.30%
114,255
1.06
Dec 01, 2025
101.00
101.10
99.55
100.30
100.30
-0.30%
95,325
0.89
Nov 28, 2025
102.90
103.40
100.60
100.60
100.60
-1.57%
231,999
2.20
Nov 27, 2025
100.60
102.20
100.60
102.20
102.20
+1.29%
112,186
1.07
Nov 26, 2025
102.30
102.90
99.15
100.90
100.90
-1.66%
158,116
1.53
Nov 25, 2025
99.60
102.80
98.15
102.60
102.60
+4.59%
220,925
2.19
Nov 24, 2025
94.50
99.60
94.50
98.10
98.10
+4.08%
214,909
2.18
Nov 21, 2025
92.45
94.25
91.50
94.25
94.25
+1.62%
63,464
0.64
Nov 20, 2025
92.80
94.00
92.65
92.75
92.75
-0.11%
80,138
0.80
Nov 19, 2025
93.80
93.80
92.30
92.85
92.85
-0.21%
55,105
0.54
Nov 18, 2025
94.95
94.95
92.90
93.05
93.05
-2.00%
87,874
0.86
Nov 17, 2025
95.40
96.30
94.60
94.95
94.95
-0.52%
75,696
0.74
Nov 14, 2025
98.90
98.90
94.30
95.45
95.45
-2.95%
114,212
1.12
Nov 13, 2025
96.00
98.85
95.95
98.35
98.35
+2.82%
80,489
0.78
Nov 12, 2025
96.15
96.80
95.30
95.65
95.65
-0.88%
74,786
0.72
Nov 11, 2025
95.30
96.95
95.30
96.50
96.50
+0.73%
43,099
0.41
Nov 10, 2025
94.60
96.90
94.20
95.80
95.80
+0.68%
105,327
1.01
Nov 07, 2025
95.45
96.00
94.10
95.15
95.15
-0.26%
68,423
0.65
Nov 06, 2025
96.55
96.70
94.20
95.40
95.40
-1.09%
103,466
0.98
Nov 05, 2025
98.40
98.40
96.00
96.45
96.45
-1.83%
68,848
0.64
Nov 04, 2025
99.95
99.95
97.05
98.25
98.25
-1.65%
63,688
0.59
Nov 03, 2025
99.35
100.90
98.55
99.90
99.90
+0.65%
113,887
1.06
Oct 31, 2025
100.60
100.60
98.95
99.25
99.25
-0.65%
36,127
0.33
Oct 30, 2025
99.95
100.90
98.95
99.90
99.90
-0.79%
85,708
0.79
Oct 29, 2025
97.65
101.00
97.05
100.70
100.70
+3.07%
176,764
1.64
Oct 28, 2025
94.50
97.80
92.70
97.70
97.70
+4.27%
170,975
1.60
Oct 27, 2025
94.10
95.45
90.80
93.70
93.70
-0.27%
314,836
3.00
Oct 24, 2025
101.30
103.90
91.40
93.95
93.95
-3.19%
465,279
4.69
Oct 23, 2025
96.25
98.00
95.70
97.05
97.05
+0.31%
121,603
1.21
Oct 22, 2025
96.20
97.95
96.10
96.75
96.75
+0.57%
87,812
0.67
Oct 21, 2025
99.10
99.10
95.70
96.20
96.20
-1.28%
35,299
0.27
Oct 20, 2025
95.75
97.65
95.30
97.45
97.45
+1.78%
69,060
0.52
Oct 17, 2025
98.30
98.30
94.50
95.75
95.75
-2.79%
81,600
0.61
Oct 16, 2025
100.30
100.70
97.30
98.50
98.50
-1.89%
96,063
0.72
Oct 15, 2025
102.60
103.10
100.10
100.40
100.40
-1.76%
53,080
0.39
Rows: