Hoist Finance AB (SE:HOFI)
:HOFI
Want to see SE:HOFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
167.10
169.00
164.20
165.80
165.80
-0.72%
100,693
0.67
May 20, 2026
161.40
168.00
160.60
167.00
167.00
+3.47%
98,575
0.66
May 19, 2026
159.00
162.80
159.00
161.40
161.40
+1.77%
77,989
0.52
May 18, 2026
158.80
159.80
156.50
158.60
158.60
-0.31%
71,257
0.47
May 15, 2026
159.50
160.00
157.20
159.10
159.10
+0.51%
84,205
0.56
May 14, 2026
158.30
160.80
155.80
158.30
158.30
0.00%
0
0.00
May 13, 2026
156.60
160.80
155.80
158.30
158.30
+2.06%
96,180
0.63
May 12, 2026
155.50
156.70
152.60
155.10
155.10
-1.34%
148,537
0.97
May 11, 2026
162.60
162.60
155.20
157.20
157.20
-3.32%
119,123
0.77
May 08, 2026
160.00
164.20
157.90
162.60
162.60
+3.11%
216,821
1.41
May 07, 2026
165.00
171.80
163.70
163.70
157.70
-0.18%
488,880
3.20
May 06, 2026
153.50
166.40
151.00
164.00
157.99
+15.74%
515,905
3.25
May 05, 2026
141.00
144.00
140.70
141.70
136.51
+0.57%
110,450
0.69
May 04, 2026
143.40
144.00
140.30
140.90
135.74
-0.84%
122,762
0.76
May 01, 2026
142.10
144.80
141.80
142.10
136.89
0.00%
0
0.00
Apr 30, 2026
144.10
144.80
141.80
142.10
136.89
-1.32%
71,113
0.42
Apr 29, 2026
147.40
148.00
143.70
144.00
138.72
-2.37%
149,472
0.89
Apr 28, 2026
150.00
150.90
147.50
147.50
142.09
-1.27%
101,569
0.60
Apr 27, 2026
152.00
153.60
149.40
149.40
143.92
-1.45%
84,437
0.49
Apr 24, 2026
153.60
154.60
151.40
151.60
146.04
-1.30%
105,425
0.62
Apr 23, 2026
150.20
154.30
149.20
153.60
147.97
+1.72%
173,759
1.02
Apr 22, 2026
164.00
164.00
150.00
151.00
145.47
-11.12%
554,950
3.43
Apr 21, 2026
169.30
171.50
168.60
169.90
163.67
+0.35%
68,055
0.42
Apr 20, 2026
168.10
169.80
166.90
169.30
163.09
+0.59%
95,854
0.58
Apr 17, 2026
167.50
169.60
167.00
168.30
162.13
+0.54%
68,617
0.40
Apr 16, 2026
169.60
170.10
166.70
167.40
161.26
-1.18%
58,536
0.34
Apr 15, 2026
168.90
170.60
167.30
169.40
163.19
+0.18%
181,821
1.07
Apr 14, 2026
168.90
169.10
165.70
169.10
162.90
+0.12%
73,934
0.43
Apr 13, 2026
166.60
168.90
165.60
168.90
162.71
+1.62%
83,978
0.48
Apr 10, 2026
167.40
168.00
164.30
166.20
160.11
-0.12%
171,939
0.99
Apr 09, 2026
160.60
168.50
160.00
166.40
160.30
+3.61%
272,310
1.60
Apr 08, 2026
165.00
165.00
158.40
160.60
154.71
+3.08%
120,345
0.71
Apr 07, 2026
152.50
156.90
152.50
155.80
150.09
+2.97%
187,662
1.12
Apr 06, 2026
151.30
152.70
150.00
151.30
145.75
0.00%
0
0.00
Apr 03, 2026
151.30
152.70
150.00
151.30
145.75
0.00%
0
0.00
Apr 02, 2026
151.80
152.70
150.00
151.30
145.75
-1.24%
81,947
0.49
Apr 01, 2026
152.00
154.90
150.90
153.20
147.58
+3.51%
104,217
0.62
Mar 31, 2026
145.40
149.50
144.00
148.00
142.58
+2.21%
81,651
0.49
Mar 30, 2026
140.10
144.90
137.70
144.80
139.49
+2.62%
249,816
1.53
Mar 27, 2026
143.70
143.70
140.00
141.10
135.93
-1.81%
97,864
0.60
Mar 26, 2026
146.00
146.00
141.70
143.70
138.43
-0.90%
79,750
0.49
Mar 25, 2026
144.80
147.20
143.80
145.00
139.69
+0.28%
80,103
0.49
Mar 24, 2026
143.30
144.60
142.20
144.60
139.30
+0.84%
98,015
0.61
Mar 23, 2026
138.60
146.70
136.00
143.40
138.14
+0.35%
164,077
1.04
Mar 20, 2026
146.80
148.60
142.80
142.90
137.66
-2.59%
245,705
1.57
Mar 19, 2026
148.20
149.40
145.80
146.70
141.32
-2.72%
120,515
0.77
Mar 18, 2026
149.00
152.50
149.00
150.80
145.27
+1.55%
112,357
0.71
Mar 17, 2026
151.30
152.00
146.40
148.50
143.06
-1.07%
165,581
1.05
Mar 16, 2026
146.60
150.10
144.00
150.10
144.60
+2.04%
123,519
0.78
Mar 13, 2026
148.70
149.70
145.00
147.10
141.71
-1.21%
152,328
0.97
Rows: