Education
About Us
Working with TipRanks
Follow Us
Hansa Biopharma AB (SE:HNSA)
:HNSA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
36.26
36.50
35.74
35.90
35.90
-1.59%
361,114
0.48
Dec 11, 2025
36.18
36.84
36.00
36.48
36.48
-0.05%
431,710
0.58
Dec 10, 2025
35.08
36.50
34.96
36.50
36.50
+3.63%
553,549
0.75
Dec 09, 2025
33.98
35.66
33.76
35.22
35.22
+3.65%
436,240
0.59
Dec 08, 2025
33.20
33.98
33.14
33.98
33.98
+1.74%
222,753
0.30
Dec 05, 2025
33.42
33.76
33.12
33.40
33.40
+0.54%
237,831
0.32
Dec 04, 2025
31.38
33.50
31.38
33.22
33.22
+5.33%
421,319
0.57
Dec 03, 2025
32.24
32.34
31.22
31.54
31.54
-2.47%
201,580
0.27
Dec 02, 2025
33.50
33.78
32.00
32.34
32.34
-2.59%
313,510
0.42
Dec 01, 2025
33.58
33.70
32.74
33.20
33.20
-1.60%
292,558
0.40
Nov 28, 2025
34.66
34.66
32.70
33.74
33.74
-3.05%
1,216,655
1.68
Nov 27, 2025
33.00
34.94
33.00
34.80
34.80
+5.84%
1,581,789
2.25
Nov 26, 2025
29.74
33.12
29.58
32.88
32.88
+11.23%
1,268,060
1.84
Nov 25, 2025
28.94
30.04
28.94
29.56
29.56
+2.85%
356,632
0.52
Nov 24, 2025
27.80
28.90
27.42
28.74
28.74
+2.72%
286,887
0.42
Nov 21, 2025
27.38
28.16
27.20
27.98
27.98
+0.58%
364,486
0.53
Nov 20, 2025
27.34
27.98
27.00
27.82
27.82
+2.43%
246,720
0.36
Nov 19, 2025
26.00
27.30
25.98
27.16
27.16
+4.38%
400,123
0.58
Nov 18, 2025
26.24
26.86
26.00
26.02
26.02
-0.84%
402,751
0.58
Nov 17, 2025
26.50
26.66
26.12
26.24
26.24
-0.68%
362,638
0.52
Nov 14, 2025
26.90
26.96
25.82
26.42
26.42
-2.00%
553,794
0.80
Nov 13, 2025
26.90
27.88
26.76
26.96
26.96
+1.58%
655,419
0.95
Nov 12, 2025
26.66
27.66
26.22
26.54
26.54
+0.68%
606,859
0.89
Nov 11, 2025
26.90
27.16
26.14
26.36
26.36
-1.13%
506,823
0.74
Nov 10, 2025
27.16
27.58
26.66
26.66
26.66
-1.26%
837,858
1.24
Nov 07, 2025
28.20
28.32
27.00
27.00
27.00
-4.53%
705,511
1.04
Nov 06, 2025
29.54
29.54
27.88
28.28
28.28
-3.87%
693,669
1.02
Nov 05, 2025
30.06
30.24
29.32
29.42
29.42
-3.22%
737,121
1.09
Nov 04, 2025
30.50
30.70
30.00
30.40
30.40
-1.94%
522,124
0.77
Nov 03, 2025
31.20
32.00
30.66
31.00
31.00
-0.64%
795,773
1.18
Oct 31, 2025
30.86
31.52
30.48
31.20
31.20
+1.76%
473,140
0.69
Oct 30, 2025
31.20
31.66
29.22
30.66
30.66
-11.03%
3,253,696
5.01
Oct 29, 2025
35.38
35.62
34.20
34.46
34.46
+5.19%
1,722,805
2.75
Oct 28, 2025
33.00
33.76
32.60
32.76
32.76
+0.12%
457,248
0.73
Oct 27, 2025
32.72
33.10
32.06
32.72
32.72
+0.06%
358,331
0.56
Oct 24, 2025
32.16
32.92
32.12
32.70
32.70
+1.05%
477,260
0.74
Oct 23, 2025
32.72
33.08
31.76
32.36
32.36
-1.28%
566,309
0.88
Oct 22, 2025
34.14
34.48
32.52
32.78
32.78
-4.60%
531,626
0.83
Oct 21, 2025
33.94
34.74
33.72
34.36
34.36
+0.82%
304,709
0.48
Oct 20, 2025
34.34
34.74
33.34
34.08
34.08
-0.53%
509,235
0.80
Oct 17, 2025
35.60
35.60
34.26
34.26
34.26
-4.36%
503,410
0.80
Oct 16, 2025
35.72
36.02
34.98
35.82
35.82
+0.45%
370,250
0.59
Oct 15, 2025
36.52
36.68
35.38
35.66
35.66
-2.30%
480,524
0.76
Oct 14, 2025
36.54
36.70
35.62
36.50
36.50
-1.03%
621,360
0.98
Oct 13, 2025
38.60
38.60
36.72
36.88
36.88
-4.46%
811,439
1.30
Oct 10, 2025
39.20
40.78
38.50
38.60
38.60
-1.53%
913,971
1.50
Oct 09, 2025
40.42
40.70
38.36
39.20
39.20
-2.49%
553,130
0.91
Oct 08, 2025
39.50
41.20
39.12
40.20
40.20
+2.81%
899,978
1.51
Oct 07, 2025
39.32
39.96
38.74
39.10
39.10
+0.57%
745,722
1.27
Oct 06, 2025
39.60
39.60
37.70
38.88
38.88
-1.47%
1,243,913
2.16
Rows: