Education
About Us
Working with TipRanks
Follow Us
Hansa Biopharma AB (SE:HNSA)
:HNSA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
29.72
30.44
29.30
29.42
29.42
+0.68%
280,069
0.75
Mar 19, 2026
29.76
30.00
29.04
29.22
29.22
-2.79%
159,451
0.42
Mar 18, 2026
30.80
31.52
30.02
30.06
30.06
-1.96%
189,375
0.49
Mar 17, 2026
30.00
31.12
29.60
30.66
30.66
+2.20%
193,787
0.49
Mar 16, 2026
29.58
30.08
29.14
30.00
30.00
+1.76%
152,851
0.33
Mar 13, 2026
29.50
30.20
28.58
29.48
29.48
+1.24%
219,765
0.48
Mar 12, 2026
29.92
30.16
28.80
29.12
29.12
-2.61%
335,309
0.72
Mar 11, 2026
30.34
30.62
29.16
29.90
29.90
-1.39%
254,799
0.55
Mar 10, 2026
29.86
31.18
29.86
30.32
30.32
+3.34%
349,924
0.75
Mar 09, 2026
29.04
29.62
27.90
29.34
29.34
-1.21%
450,202
0.96
Mar 06, 2026
30.90
31.04
29.54
29.70
29.70
-3.26%
338,364
0.72
Mar 05, 2026
30.34
31.08
29.26
30.70
30.70
-6.91%
941,491
2.06
Mar 04, 2026
30.84
32.98
30.84
32.98
32.98
+6.94%
236,308
0.52
Mar 03, 2026
32.10
32.10
30.84
30.84
30.84
-3.62%
221,789
0.48
Mar 02, 2026
33.40
33.42
32.00
32.00
32.00
-5.33%
363,613
0.79
Feb 27, 2026
33.24
33.90
32.46
33.80
33.80
+1.75%
390,249
0.85
Feb 26, 2026
32.74
34.20
32.74
33.22
33.22
+1.47%
509,848
1.12
Feb 25, 2026
32.46
33.68
32.38
32.74
32.74
+0.99%
274,851
0.59
Feb 24, 2026
31.10
32.50
30.88
32.42
32.42
+3.25%
277,950
0.57
Feb 23, 2026
32.38
32.38
30.90
31.40
31.40
-2.55%
376,956
0.75
Feb 20, 2026
33.00
33.34
32.00
32.22
32.22
-2.36%
350,401
0.70
Feb 19, 2026
36.50
37.34
32.52
33.00
33.00
-5.28%
899,902
1.82
Feb 18, 2026
36.12
36.12
34.10
34.84
34.84
-4.07%
442,464
0.90
Feb 17, 2026
36.00
36.72
35.02
36.32
36.32
+1.17%
321,281
0.65
Feb 16, 2026
40.20
40.20
35.82
35.90
35.90
-10.25%
521,776
1.07
Feb 13, 2026
42.00
42.00
39.38
40.00
40.00
-2.39%
488,403
1.00
Feb 12, 2026
39.40
41.90
38.38
40.98
40.98
+5.78%
1,153,414
2.43
Feb 11, 2026
39.58
41.58
38.74
38.74
38.74
+4.76%
1,210,354
2.60
Feb 10, 2026
37.22
37.76
35.80
36.98
36.98
-0.64%
337,449
0.72
Feb 09, 2026
36.18
37.40
35.84
37.22
37.22
+2.76%
278,058
0.59
Feb 06, 2026
36.70
36.70
34.72
36.22
36.22
-1.36%
315,077
0.66
Feb 05, 2026
38.08
38.12
36.60
36.72
36.72
-3.22%
152,047
0.31
Feb 04, 2026
37.68
38.70
36.76
37.94
37.94
+0.85%
279,205
0.56
Feb 03, 2026
37.26
37.94
36.70
37.62
37.62
+0.97%
294,528
0.59
Feb 02, 2026
36.94
37.60
36.02
37.26
37.26
+0.87%
265,637
0.52
Jan 30, 2026
37.36
37.56
36.62
36.94
36.94
+0.22%
140,593
0.27
Jan 29, 2026
38.12
38.28
36.86
36.86
36.86
-2.54%
266,738
0.51
Jan 28, 2026
38.36
38.76
37.66
37.82
37.82
-1.41%
215,878
0.41
Jan 27, 2026
38.40
38.74
37.58
38.36
38.36
-0.10%
301,635
0.52
Jan 26, 2026
39.90
39.90
37.14
38.40
38.40
+1.91%
419,678
0.70
Jan 23, 2026
35.98
39.50
35.98
37.68
37.68
+5.66%
1,464,375
2.53
Jan 22, 2026
32.50
36.10
32.50
35.66
35.66
+11.02%
669,467
1.16
Jan 21, 2026
32.10
32.50
31.14
32.12
32.12
-0.12%
199,428
0.34
Jan 20, 2026
32.48
32.50
31.46
32.16
32.16
-1.35%
308,672
0.53
Jan 19, 2026
33.26
33.26
32.28
32.60
32.60
-3.89%
302,925
0.52
Jan 16, 2026
34.46
34.98
33.80
33.92
33.92
-1.62%
181,717
0.31
Jan 15, 2026
34.36
35.36
34.06
34.48
34.48
+0.47%
421,040
0.71
Jan 14, 2026
32.80
34.52
32.78
34.32
34.32
+4.63%
472,474
0.80
Jan 13, 2026
32.48
33.10
32.00
32.80
32.80
+1.42%
222,477
0.38
Jan 12, 2026
32.16
33.02
31.64
32.34
32.34
+0.94%
237,827
0.40
Rows: