Education
About Us
Working with TipRanks
Follow Us
Hansa Biopharma AB (SE:HNSA)
:HNSA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
37.36
37.56
36.62
36.94
36.94
+0.22%
140,593
0.27
Jan 29, 2026
38.12
38.28
36.86
36.86
36.86
-2.54%
266,738
0.51
Jan 28, 2026
38.36
38.76
37.66
37.82
37.82
-1.41%
215,878
0.41
Jan 27, 2026
38.40
38.74
37.58
38.36
38.36
-0.10%
301,635
0.52
Jan 26, 2026
39.90
39.90
37.14
38.40
38.40
+1.91%
419,678
0.70
Jan 23, 2026
35.98
39.50
35.98
37.68
37.68
+5.66%
1,464,375
2.53
Jan 22, 2026
32.50
36.10
32.50
35.66
35.66
+11.02%
669,467
1.16
Jan 21, 2026
32.10
32.50
31.14
32.12
32.12
-0.12%
199,428
0.34
Jan 20, 2026
32.48
32.50
31.46
32.16
32.16
-1.35%
308,672
0.53
Jan 19, 2026
33.26
33.26
32.28
32.60
32.60
-3.89%
302,925
0.52
Jan 16, 2026
34.46
34.98
33.80
33.92
33.92
-1.62%
181,717
0.31
Jan 15, 2026
34.36
35.36
34.06
34.48
34.48
+0.47%
421,040
0.71
Jan 14, 2026
32.80
34.52
32.78
34.32
34.32
+4.63%
472,474
0.80
Jan 13, 2026
32.48
33.10
32.00
32.80
32.80
+1.42%
222,477
0.38
Jan 12, 2026
32.16
33.02
31.64
32.34
32.34
+0.94%
237,827
0.40
Jan 09, 2026
33.14
33.38
31.44
32.04
32.04
-2.20%
367,296
0.61
Jan 08, 2026
32.64
33.78
32.56
32.76
32.76
+0.37%
388,975
0.64
Jan 07, 2026
31.70
32.76
30.26
32.64
32.64
+3.03%
1,065,534
1.76
Jan 06, 2026
31.68
32.88
31.54
31.68
31.68
0.00%
0
0.00
Jan 05, 2026
32.70
32.88
31.54
31.68
31.68
-3.12%
176,189
0.28
Jan 02, 2026
34.30
34.48
31.80
32.70
32.70
-4.83%
501,115
0.80
Jan 01, 2026
34.36
34.36
32.64
34.36
34.36
0.00%
0
0.00
Dec 31, 2025
34.36
34.36
32.64
34.36
34.36
0.00%
0
0.00
Dec 30, 2025
32.80
34.36
32.64
34.36
34.36
+4.44%
714,146
1.04
Dec 29, 2025
31.30
32.98
31.24
32.90
32.90
+5.31%
566,062
0.82
Dec 26, 2025
31.24
31.60
30.34
31.24
31.24
0.00%
0
0.00
Dec 25, 2025
31.24
31.60
30.34
31.24
31.24
0.00%
0
0.00
Dec 24, 2025
31.24
31.60
30.34
31.24
31.24
0.00%
0
0.00
Dec 23, 2025
30.70
31.60
30.34
31.24
31.24
+1.76%
418,205
0.52
Dec 22, 2025
31.30
31.60
29.66
30.70
30.70
+4.49%
536,302
0.67
Dec 19, 2025
28.60
29.38
28.40
29.38
29.38
+2.73%
474,435
0.59
Dec 18, 2025
27.98
29.20
27.34
28.60
28.60
+2.36%
755,277
0.95
Dec 17, 2025
25.00
28.50
24.04
27.94
27.94
-16.30%
4,379,259
5.86
Dec 16, 2025
34.60
34.60
32.98
33.38
33.38
-3.25%
274,420
0.37
Dec 15, 2025
35.84
35.84
33.46
34.50
34.50
-3.90%
400,847
0.54
Dec 12, 2025
36.26
36.50
35.74
35.90
35.90
-1.59%
361,114
0.48
Dec 11, 2025
36.18
36.84
36.00
36.48
36.48
-0.05%
431,710
0.58
Dec 10, 2025
35.08
36.50
34.96
36.50
36.50
+3.63%
553,549
0.75
Dec 09, 2025
33.98
35.66
33.76
35.22
35.22
+3.65%
436,240
0.59
Dec 08, 2025
33.20
33.98
33.14
33.98
33.98
+1.74%
222,753
0.30
Dec 05, 2025
33.42
33.76
33.12
33.40
33.40
+0.54%
237,831
0.32
Dec 04, 2025
31.38
33.50
31.38
33.22
33.22
+5.33%
421,319
0.57
Dec 03, 2025
32.24
32.34
31.22
31.54
31.54
-2.47%
201,580
0.27
Dec 02, 2025
33.50
33.78
32.00
32.34
32.34
-2.59%
313,510
0.42
Dec 01, 2025
33.58
33.70
32.74
33.20
33.20
-1.60%
292,558
0.40
Nov 28, 2025
34.66
34.66
32.70
33.74
33.74
-3.05%
1,216,655
1.68
Nov 27, 2025
33.00
34.94
33.00
34.80
34.80
+5.84%
1,581,789
2.25
Nov 26, 2025
29.74
33.12
29.58
32.88
32.88
+11.23%
1,268,060
1.84
Nov 25, 2025
28.94
30.04
28.94
29.56
29.56
+2.85%
356,632
0.52
Nov 24, 2025
27.80
28.90
27.42
28.74
28.74
+2.72%
286,887
0.42
Rows: