Hansa Biopharma AB (SE:HNSA)
:HNSA
Want to see SE:HNSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
27.74
27.82
27.20
27.20
27.20
-1.73%
143,047
0.38
Apr 30, 2026
27.74
27.82
27.20
27.20
27.20
-1.73%
143,047
0.38
Apr 29, 2026
27.08
27.80
26.40
27.68
27.68
+2.22%
320,473
0.85
Apr 28, 2026
26.04
27.42
25.38
27.08
27.08
+4.07%
354,894
0.94
Apr 27, 2026
25.00
26.44
24.76
26.02
26.02
+3.67%
638,244
1.73
Apr 24, 2026
24.90
25.48
24.16
25.10
25.10
+0.88%
753,728
2.08
Apr 23, 2026
25.90
25.90
23.52
24.88
24.88
-8.26%
2,861,574
8.85
Apr 22, 2026
27.90
28.00
27.12
27.12
27.12
-2.02%
269,662
0.79
Apr 21, 2026
29.08
29.08
27.68
27.68
27.68
-4.81%
377,422
1.09
Apr 20, 2026
28.60
29.38
28.52
29.08
29.08
+0.14%
300,806
0.87
Apr 17, 2026
29.10
29.28
28.66
29.04
29.04
-0.41%
259,909
0.75
Apr 16, 2026
29.36
30.00
28.70
29.16
29.16
-0.34%
272,534
0.79
Apr 15, 2026
29.94
30.62
29.26
29.26
29.26
-2.27%
386,936
1.13
Apr 14, 2026
29.60
30.16
29.28
29.94
29.94
+1.56%
185,530
0.53
Apr 13, 2026
30.20
30.70
29.02
29.48
29.48
-4.04%
326,428
0.93
Apr 10, 2026
30.82
31.72
30.72
30.72
30.72
-0.07%
121,972
0.35
Apr 09, 2026
30.96
31.32
30.18
30.74
30.74
-0.26%
155,855
0.44
Apr 08, 2026
31.28
32.20
30.82
30.82
30.82
+3.42%
288,827
0.82
Apr 07, 2026
32.68
32.68
29.80
29.80
29.80
-8.81%
427,851
1.21
Apr 06, 2026
32.68
32.82
31.86
32.68
32.68
0.00%
0
0.00
Apr 03, 2026
32.68
32.82
31.86
32.68
32.68
0.00%
0
0.00
Apr 02, 2026
32.58
32.82
31.86
32.68
32.68
-0.97%
78,812
0.21
Apr 01, 2026
32.20
33.10
32.20
33.00
33.00
+3.51%
131,854
0.35
Mar 31, 2026
30.50
32.20
30.46
31.88
31.88
+4.66%
259,659
0.70
Mar 30, 2026
30.30
30.62
29.66
30.46
30.46
-0.52%
204,075
0.55
Mar 27, 2026
30.70
30.74
30.00
30.62
30.62
+0.07%
124,992
0.33
Mar 26, 2026
29.64
30.78
29.08
30.60
30.60
+3.31%
163,109
0.42
Mar 25, 2026
29.28
30.96
29.28
29.62
29.62
+2.49%
266,783
0.70
Mar 24, 2026
30.16
30.16
28.90
28.90
28.90
-4.18%
204,087
0.54
Mar 23, 2026
28.72
30.50
27.80
30.16
30.16
+2.52%
396,830
1.07
Mar 20, 2026
29.72
30.44
29.30
29.42
29.42
+0.68%
280,069
0.75
Mar 19, 2026
29.76
30.00
29.04
29.22
29.22
-2.79%
159,451
0.42
Mar 18, 2026
30.80
31.52
30.02
30.06
30.06
-1.96%
189,375
0.49
Mar 17, 2026
30.00
31.12
29.60
30.66
30.66
+2.20%
193,787
0.49
Mar 16, 2026
29.58
30.08
29.14
30.00
30.00
+1.76%
152,851
0.33
Mar 13, 2026
29.50
30.20
28.58
29.48
29.48
+1.24%
219,765
0.48
Mar 12, 2026
29.92
30.16
28.80
29.12
29.12
-2.61%
335,309
0.72
Mar 11, 2026
30.34
30.62
29.16
29.90
29.90
-1.39%
254,799
0.55
Mar 10, 2026
29.86
31.18
29.86
30.32
30.32
+3.34%
349,924
0.75
Mar 09, 2026
29.04
29.62
27.90
29.34
29.34
-1.21%
450,202
0.96
Mar 06, 2026
30.90
31.04
29.54
29.70
29.70
-3.26%
338,364
0.72
Mar 05, 2026
30.34
31.08
29.26
30.70
30.70
-6.91%
941,491
2.06
Mar 04, 2026
30.84
32.98
30.84
32.98
32.98
+6.94%
236,308
0.52
Mar 03, 2026
32.10
32.10
30.84
30.84
30.84
-3.62%
221,789
0.48
Mar 02, 2026
33.40
33.42
32.00
32.00
32.00
-5.33%
363,613
0.79
Feb 27, 2026
33.24
33.90
32.46
33.80
33.80
+1.75%
390,249
0.85
Feb 26, 2026
32.74
34.20
32.74
33.22
33.22
+1.47%
509,848
1.12
Feb 25, 2026
32.46
33.68
32.38
32.74
32.74
+0.99%
274,851
0.59
Feb 24, 2026
31.10
32.50
30.88
32.42
32.42
+3.25%
277,950
0.57
Feb 23, 2026
32.38
32.38
30.90
31.40
31.40
-2.55%
376,956
0.75
Rows: