Hansa Biopharma AB (SE:HNSA)
:HNSA
Want to see SE:HNSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
34.50
34.50
32.40
33.60
33.60
-2.38%
581,728
1.50
May 25, 2026
33.44
35.44
33.04
34.42
34.42
+2.87%
635,149
1.66
May 22, 2026
33.66
34.48
32.76
33.46
33.46
-0.30%
382,825
1.00
May 21, 2026
33.62
33.90
32.14
33.56
33.56
-0.06%
605,676
1.60
May 20, 2026
34.12
34.30
32.70
33.58
33.58
-2.78%
1,060,637
2.89
May 19, 2026
36.70
37.56
33.52
34.54
34.54
+19.76%
3,090,362
9.31
May 18, 2026
29.64
29.64
28.82
28.84
28.84
-2.70%
123,124
0.37
May 15, 2026
28.62
30.78
28.50
29.64
29.64
+3.56%
373,813
1.11
May 14, 2026
28.38
29.06
28.12
28.62
28.62
+0.85%
82,721
0.24
May 13, 2026
28.38
29.06
28.12
28.62
28.62
+0.85%
82,721
0.24
May 12, 2026
28.48
29.10
28.20
28.38
28.38
-1.87%
158,559
0.43
May 11, 2026
28.46
28.92
28.00
28.92
28.92
+1.40%
202,733
0.53
May 08, 2026
28.50
28.90
27.86
28.52
28.52
-0.21%
145,489
0.38
May 07, 2026
28.08
29.66
28.08
28.58
28.58
+2.14%
495,558
1.30
May 06, 2026
28.46
29.04
27.54
27.98
27.98
-1.48%
500,795
1.33
May 05, 2026
28.30
28.98
28.18
28.40
28.40
+0.42%
186,405
0.49
May 04, 2026
27.30
28.74
27.22
28.28
28.28
+3.97%
367,549
0.98
May 01, 2026
27.74
27.82
27.20
27.20
27.20
-1.73%
143,047
0.38
Apr 30, 2026
27.74
27.82
27.20
27.20
27.20
-1.73%
143,047
0.38
Apr 29, 2026
27.08
27.80
26.40
27.68
27.68
+2.22%
320,473
0.85
Apr 28, 2026
26.04
27.42
25.38
27.08
27.08
+4.07%
354,894
0.94
Apr 27, 2026
25.00
26.44
24.76
26.02
26.02
+3.67%
638,244
1.73
Apr 24, 2026
24.90
25.48
24.16
25.10
25.10
+0.88%
753,728
2.08
Apr 23, 2026
25.90
25.90
23.52
24.88
24.88
-8.26%
2,861,574
8.85
Apr 22, 2026
27.90
28.00
27.12
27.12
27.12
-2.02%
269,662
0.79
Apr 21, 2026
29.08
29.08
27.68
27.68
27.68
-4.81%
377,422
1.09
Apr 20, 2026
28.60
29.38
28.52
29.08
29.08
+0.14%
300,806
0.87
Apr 17, 2026
29.10
29.28
28.66
29.04
29.04
-0.41%
259,909
0.75
Apr 16, 2026
29.36
30.00
28.70
29.16
29.16
-0.34%
272,534
0.79
Apr 15, 2026
29.94
30.62
29.26
29.26
29.26
-2.27%
386,936
1.13
Apr 14, 2026
29.60
30.16
29.28
29.94
29.94
+1.56%
185,530
0.53
Apr 13, 2026
30.20
30.70
29.02
29.48
29.48
-4.04%
326,428
0.93
Apr 10, 2026
30.82
31.72
30.72
30.72
30.72
-0.07%
121,972
0.35
Apr 09, 2026
30.96
31.32
30.18
30.74
30.74
-0.26%
155,855
0.44
Apr 08, 2026
31.28
32.20
30.82
30.82
30.82
+3.42%
288,827
0.82
Apr 07, 2026
32.68
32.68
29.80
29.80
29.80
-8.81%
427,851
1.21
Apr 06, 2026
32.68
32.82
31.86
32.68
32.68
0.00%
0
0.00
Apr 03, 2026
32.68
32.82
31.86
32.68
32.68
0.00%
0
0.00
Apr 02, 2026
32.58
32.82
31.86
32.68
32.68
-0.97%
78,812
0.21
Apr 01, 2026
32.20
33.10
32.20
33.00
33.00
+3.51%
131,854
0.35
Mar 31, 2026
30.50
32.20
30.46
31.88
31.88
+4.66%
259,659
0.70
Mar 30, 2026
30.30
30.62
29.66
30.46
30.46
-0.52%
204,075
0.55
Mar 27, 2026
30.70
30.74
30.00
30.62
30.62
+0.07%
124,992
0.33
Mar 26, 2026
29.64
30.78
29.08
30.60
30.60
+3.31%
163,109
0.42
Mar 25, 2026
29.28
30.96
29.28
29.62
29.62
+2.49%
266,783
0.70
Mar 24, 2026
30.16
30.16
28.90
28.90
28.90
-4.18%
204,087
0.54
Mar 23, 2026
28.72
30.50
27.80
30.16
30.16
+2.52%
396,830
1.07
Mar 20, 2026
29.72
30.44
29.30
29.42
29.42
+0.68%
280,069
0.75
Mar 19, 2026
29.76
30.00
29.04
29.22
29.22
-2.79%
159,451
0.42
Mar 18, 2026
30.80
31.52
30.02
30.06
30.06
-1.96%
189,375
0.49
Rows: