Education
About Us
Working with TipRanks
Follow Us
HMS Networks AB (SE:HMS)
:HMS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
477.80
478.60
468.00
471.20
471.20
-1.63%
66,030
1.90
Nov 27, 2025
484.20
484.20
476.40
479.00
479.00
+0.13%
8,213
0.24
Nov 26, 2025
475.00
483.80
474.20
478.40
478.40
+1.06%
24,428
0.68
Nov 25, 2025
463.80
473.60
460.80
473.40
473.40
+1.59%
20,597
0.53
Nov 24, 2025
465.80
469.60
460.00
466.00
466.00
+0.78%
38,201
0.98
Nov 21, 2025
467.80
469.80
460.00
462.40
462.40
-2.08%
24,611
0.60
Nov 20, 2025
470.80
480.60
470.80
472.20
472.20
+0.43%
26,103
0.61
Nov 19, 2025
473.40
477.00
470.20
470.20
470.20
-0.68%
21,052
0.49
Nov 18, 2025
482.80
482.80
471.00
473.40
473.40
-1.87%
41,469
0.98
Nov 17, 2025
491.20
492.00
481.40
482.40
482.40
-1.79%
20,777
0.49
Nov 14, 2025
502.50
502.50
482.20
491.20
491.20
-2.73%
64,247
1.39
Nov 13, 2025
524.50
524.50
502.00
505.00
505.00
-3.35%
57,744
1.27
Nov 12, 2025
522.00
524.50
509.50
522.50
522.50
+0.29%
39,875
0.88
Nov 11, 2025
517.00
526.00
517.00
521.00
521.00
+0.77%
27,424
0.61
Nov 10, 2025
507.50
525.00
507.50
517.00
517.00
+1.57%
23,768
0.53
Nov 07, 2025
513.50
517.50
507.50
509.00
509.00
-0.88%
34,110
0.75
Nov 06, 2025
516.00
516.50
510.00
513.50
513.50
-0.10%
25,604
0.56
Nov 05, 2025
513.00
518.00
506.00
514.00
514.00
-0.10%
25,879
0.57
Nov 04, 2025
515.00
517.50
509.00
514.50
514.50
-1.34%
56,938
1.28
Nov 03, 2025
526.00
531.00
520.00
521.50
521.50
-1.42%
25,520
0.58
Oct 31, 2025
536.50
538.50
524.50
529.00
529.00
-1.67%
13,118
0.30
Oct 30, 2025
522.00
539.00
519.50
538.00
538.00
+2.77%
35,755
0.81
Oct 29, 2025
531.50
532.00
522.00
523.50
523.50
-1.60%
17,626
0.40
Oct 28, 2025
522.50
532.00
519.00
532.00
532.00
+1.53%
23,873
0.54
Oct 27, 2025
509.50
524.00
506.50
524.00
524.00
+2.85%
55,623
1.27
Oct 24, 2025
502.00
515.00
495.20
509.50
509.50
+0.59%
46,975
1.09
Oct 23, 2025
496.20
506.50
488.80
506.50
506.50
+2.32%
26,289
0.61
Oct 22, 2025
501.00
501.00
487.40
495.00
495.00
-1.20%
57,692
1.35
Oct 21, 2025
499.00
522.50
487.60
501.00
501.00
+12.69%
143,320
3.52
Oct 20, 2025
446.00
447.80
438.00
444.60
444.60
+1.05%
19,589
0.48
Oct 17, 2025
448.80
448.80
436.20
440.00
440.00
-2.31%
15,621
0.38
Oct 16, 2025
441.80
450.80
439.40
450.40
450.40
+1.95%
34,812
0.85
Oct 15, 2025
439.20
455.00
439.20
441.80
441.80
-1.95%
24,131
0.59
Oct 14, 2025
448.80
453.60
443.40
450.60
450.60
+0.36%
15,891
0.39
Oct 13, 2025
445.00
452.40
437.60
449.00
449.00
+1.35%
83,057
2.06
Oct 10, 2025
450.80
458.40
443.00
443.00
443.00
-1.38%
28,945
0.71
Oct 09, 2025
450.00
455.60
444.00
449.20
449.20
-0.18%
55,660
1.36
Oct 08, 2025
449.80
453.00
444.60
450.00
450.00
0.00%
65,553
1.60
Oct 07, 2025
445.00
451.40
440.20
450.00
450.00
+1.21%
28,625
0.70
Oct 06, 2025
435.00
447.20
435.00
444.60
444.60
+2.25%
26,878
0.66
Oct 03, 2025
423.00
435.60
423.00
434.80
434.80
+2.26%
31,096
0.76
Oct 02, 2025
420.80
429.00
419.60
425.20
425.20
+1.53%
28,177
0.69
Oct 01, 2025
410.60
418.80
407.20
418.80
418.80
+1.21%
22,323
0.54
Sep 30, 2025
419.80
421.40
410.40
413.80
413.80
-1.38%
26,482
0.64
Sep 29, 2025
420.00
426.00
416.20
419.60
419.60
-0.05%
13,919
0.34
Sep 26, 2025
426.40
431.00
418.60
419.80
419.80
-1.82%
54,136
1.33
Sep 25, 2025
430.20
434.80
423.00
427.60
427.60
-1.84%
26,996
0.66
Sep 24, 2025
439.40
444.40
433.60
435.60
435.60
-2.07%
38,543
0.96
Sep 23, 2025
455.60
457.40
444.00
444.80
444.80
-2.28%
19,139
0.47
Sep 22, 2025
451.00
458.20
451.00
455.20
455.20
+0.62%
14,240
0.35
Rows: