HMS Networks AB (SE:HMS)
:HMS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
455.00
462.00
452.60
454.40
454.40
+4.12%
32,802
0.48
Apr 07, 2026
437.60
445.40
435.00
436.40
436.40
+0.88%
47,432
0.70
Apr 06, 2026
432.60
434.60
424.80
432.60
432.60
0.00%
0
0.00
Apr 03, 2026
432.60
434.60
424.80
432.60
432.60
0.00%
0
0.00
Apr 02, 2026
428.40
434.60
424.80
432.60
432.60
-0.96%
20,278
0.30
Apr 01, 2026
433.40
440.00
432.00
436.80
436.80
+3.90%
28,972
0.43
Mar 31, 2026
410.00
424.00
410.00
420.40
420.40
+0.29%
191,870
2.95
Mar 30, 2026
410.20
419.80
402.00
419.20
419.20
+2.49%
36,003
0.56
Mar 27, 2026
419.80
420.20
407.00
409.00
409.00
-2.57%
38,738
0.60
Mar 26, 2026
417.20
422.80
412.60
419.80
419.80
+1.40%
40,698
0.64
Mar 25, 2026
420.00
426.60
409.20
414.00
414.00
-0.05%
36,504
0.58
Mar 24, 2026
413.20
418.40
405.80
414.20
414.20
+1.27%
45,866
0.73
Mar 23, 2026
402.40
420.00
386.20
409.00
409.00
+0.49%
91,340
1.49
Mar 20, 2026
434.00
434.00
407.00
407.00
407.00
-3.78%
90,115
1.50
Mar 19, 2026
433.60
435.40
423.00
423.00
423.00
-3.64%
30,323
0.51
Mar 18, 2026
442.40
447.00
436.40
439.00
439.00
-0.77%
40,976
0.69
Mar 17, 2026
416.00
443.00
404.00
442.40
442.40
+9.50%
119,046
2.04
Mar 16, 2026
400.20
407.00
394.80
404.00
404.00
+1.10%
28,807
0.49
Mar 13, 2026
402.00
409.00
398.60
399.60
399.60
-0.94%
87,902
1.53
Mar 12, 2026
399.20
408.00
398.00
403.40
403.40
+0.80%
52,883
0.93
Mar 11, 2026
400.00
405.00
397.20
400.20
400.20
-0.25%
38,938
0.68
Mar 10, 2026
396.20
409.80
396.20
401.20
401.20
+2.50%
55,790
0.99
Mar 09, 2026
384.80
394.60
383.20
391.40
391.40
-1.95%
58,385
1.04
Mar 06, 2026
397.60
411.00
397.60
399.20
399.20
-0.60%
76,765
1.40
Mar 05, 2026
408.20
416.80
400.60
401.60
401.60
-1.23%
55,301
1.01
Mar 04, 2026
395.80
408.40
393.60
406.60
406.60
+2.21%
66,679
1.23
Mar 03, 2026
404.80
404.80
389.40
397.80
397.80
-3.07%
56,462
1.06
Mar 02, 2026
416.00
418.80
407.40
410.40
410.40
-3.71%
155,089
3.02
Feb 27, 2026
407.20
432.00
405.80
426.20
426.20
+4.77%
101,918
2.04
Feb 26, 2026
395.40
406.80
395.40
406.80
406.80
+2.94%
99,568
2.02
Feb 25, 2026
388.80
397.80
388.80
395.20
395.20
+1.70%
122,417
2.52
Feb 24, 2026
387.80
390.60
378.60
388.60
388.60
+0.36%
54,795
1.15
Feb 23, 2026
394.20
394.20
387.20
387.20
387.20
-2.07%
33,387
0.70
Feb 20, 2026
393.40
398.60
391.00
395.40
395.40
+0.71%
94,713
2.04
Feb 19, 2026
394.20
398.80
392.00
392.60
392.60
-0.56%
69,635
1.52
Feb 18, 2026
389.80
394.80
388.20
394.80
394.80
+0.61%
61,961
1.37
Feb 17, 2026
389.60
394.20
382.00
392.40
392.40
+0.72%
62,555
1.40
Feb 16, 2026
395.60
399.20
389.40
389.60
389.60
-1.02%
139,409
3.25
Feb 13, 2026
406.00
406.00
387.60
393.60
393.60
+0.20%
23,366
0.54
Feb 12, 2026
400.80
401.40
391.80
392.80
392.80
-0.86%
89,386
2.12
Feb 11, 2026
403.00
403.20
392.80
396.20
396.20
-1.88%
44,531
1.05
Feb 10, 2026
398.40
404.60
397.40
403.80
403.80
+1.36%
66,031
1.56
Feb 09, 2026
405.20
408.40
391.40
398.40
398.40
-0.75%
154,977
3.83
Feb 06, 2026
399.40
403.80
392.60
401.40
401.40
+0.45%
27,090
0.67
Feb 05, 2026
408.00
411.20
397.60
399.60
399.60
-2.01%
38,433
0.96
Feb 04, 2026
394.40
412.40
394.00
407.80
407.80
+3.24%
57,440
1.44
Feb 03, 2026
397.00
399.00
392.20
395.00
395.00
-0.90%
43,107
1.09
Feb 02, 2026
398.00
400.40
391.00
398.60
398.60
-0.65%
35,696
0.91
Jan 30, 2026
402.60
408.00
399.60
401.20
401.20
-0.15%
64,646
1.65
Jan 29, 2026
407.40
407.60
399.00
401.80
401.80
-1.95%
91,940
2.40
Rows: