Education
About Us
Working with TipRanks
Follow Us
HMS Networks AB (SE:HMS)
:HMS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
400.00
402.20
388.00
392.80
392.80
-3.73%
91,936
2.63
Jun 12, 2025
419.00
420.80
408.00
408.00
408.00
-3.32%
57,930
1.66
Jun 11, 2025
427.00
434.00
420.60
422.00
422.00
-1.08%
42,034
1.20
Jun 10, 2025
431.60
439.20
420.60
426.60
426.60
-1.93%
53,253
1.50
Jun 09, 2025
447.60
450.00
432.20
435.00
435.00
-3.29%
27,269
0.76
Jun 05, 2025
441.20
450.80
441.00
449.80
449.80
+1.63%
9,010
0.25
Jun 04, 2025
434.60
445.20
434.60
442.60
442.60
+1.56%
11,132
0.31
Jun 03, 2025
429.20
435.80
425.40
435.80
435.80
+1.54%
19,176
0.52
Jun 02, 2025
435.60
438.60
424.40
429.20
429.20
-2.28%
37,694
1.02
May 30, 2025
438.20
443.60
433.00
439.20
439.20
-0.14%
77,032
2.13
May 28, 2025
435.80
444.20
435.20
439.80
439.80
+0.73%
10,271
0.28
May 27, 2025
438.80
441.40
428.20
436.60
436.60
+1.82%
25,369
0.69
May 26, 2025
425.00
437.00
419.00
428.80
428.80
+1.32%
10,992
0.30
May 23, 2025
439.60
442.40
413.20
423.20
423.20
-3.82%
23,111
0.62
May 22, 2025
452.00
454.20
438.40
440.00
440.00
-2.78%
17,970
0.48
May 21, 2025
466.00
466.00
450.00
452.60
452.60
-1.95%
12,092
0.32
May 20, 2025
433.20
463.20
433.00
461.60
461.60
-0.39%
12,509
0.33
May 19, 2025
467.00
467.40
456.60
463.40
463.40
-0.43%
21,693
0.57
May 16, 2025
454.60
467.60
454.60
465.40
465.40
+0.56%
33,637
0.89
May 15, 2025
461.80
464.40
458.60
462.80
462.80
+0.17%
17,056
0.45
May 14, 2025
458.00
465.40
454.60
462.00
462.00
-0.13%
21,435
0.56
May 13, 2025
457.20
462.80
453.80
462.60
462.60
+1.18%
22,326
0.58
May 12, 2025
429.40
457.40
429.40
457.20
457.20
+7.07%
50,536
1.33
May 09, 2025
430.20
438.00
427.00
427.00
427.00
-0.70%
70,469
1.89
May 08, 2025
425.00
434.60
420.60
430.00
430.00
+1.65%
50,445
1.35
May 07, 2025
425.60
426.00
418.60
423.00
423.00
-1.17%
15,810
0.42
May 06, 2025
439.60
439.60
420.20
428.00
428.00
-0.60%
23,592
0.62
May 05, 2025
431.80
435.60
425.20
430.60
430.60
-0.55%
45,029
1.18
May 02, 2025
435.40
437.40
428.40
433.00
433.00
+0.37%
27,481
0.71
Apr 30, 2025
425.60
431.40
423.20
431.40
431.40
+1.46%
28,070
0.71
Apr 29, 2025
434.00
434.00
416.40
425.20
425.20
-2.03%
19,999
0.45
Apr 28, 2025
432.20
441.00
431.00
434.00
434.00
+0.70%
55,222
1.24
Apr 25, 2025
432.80
444.20
427.60
431.00
431.00
+0.05%
70,648
1.56
Apr 24, 2025
413.00
432.20
407.40
430.80
430.80
+4.36%
51,961
1.15
Apr 23, 2025
377.60
416.00
377.60
412.80
412.80
+17.07%
166,817
3.89
Apr 22, 2025
350.00
353.80
332.00
352.60
352.60
+0.74%
71,973
1.67
Apr 17, 2025
355.00
357.60
347.40
350.00
350.00
-2.40%
10,393
0.24
Apr 16, 2025
362.20
366.20
355.60
358.60
358.60
-4.27%
20,909
0.47
Apr 15, 2025
364.20
377.40
363.60
374.60
374.60
+2.91%
23,028
0.52
Apr 14, 2025
353.60
364.20
349.00
364.00
364.00
+5.08%
25,253
0.57
Apr 11, 2025
377.80
377.80
333.20
346.40
346.40
-8.26%
111,231
2.41
Apr 10, 2025
413.60
413.60
375.80
377.60
377.60
+3.40%
53,420
1.17
Apr 09, 2025
384.20
387.20
360.20
365.20
365.20
-7.78%
40,736
0.90
Apr 08, 2025
390.60
404.40
386.60
396.00
396.00
+3.72%
46,570
1.04
Apr 07, 2025
388.80
413.20
381.60
381.80
381.80
-8.92%
48,144
1.08
Apr 04, 2025
435.00
446.20
409.60
419.20
419.20
-5.54%
36,510
0.82
Apr 03, 2025
440.00
450.80
436.20
443.80
443.80
-2.42%
48,542
1.10
Apr 02, 2025
461.80
461.80
443.00
454.80
454.80
-0.74%
33,288
0.76
Apr 01, 2025
461.80
461.80
443.60
458.20
458.20
+3.81%
20,037
0.46
Mar 31, 2025
450.00
450.00
433.20
441.40
441.40
-2.26%
26,107
0.60
Rows: