HMS Networks AB (SE:HMS)
:HMS
Want to see SE:HMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
562.50
566.00
555.50
563.50
563.50
-0.27%
28,921
0.48
May 20, 2026
556.00
568.00
553.00
565.00
565.00
+1.89%
27,709
0.45
May 19, 2026
563.00
570.00
554.50
554.50
554.50
-1.42%
72,133
1.17
May 18, 2026
568.50
574.50
562.50
562.50
562.50
-1.32%
44,492
0.72
May 15, 2026
584.00
584.00
565.50
570.00
570.00
-0.96%
50,108
0.81
May 14, 2026
575.50
584.50
566.00
575.50
575.50
0.00%
0
0.00
May 13, 2026
566.00
584.50
566.00
575.50
575.50
+2.04%
30,234
0.47
May 12, 2026
565.00
575.00
562.00
564.00
564.00
-1.23%
67,110
1.04
May 11, 2026
562.00
574.00
559.50
571.00
571.00
+1.87%
56,514
0.88
May 08, 2026
556.00
563.50
551.50
560.50
560.50
+0.81%
41,000
0.63
May 07, 2026
564.00
565.50
556.00
556.00
556.00
-0.54%
85,052
1.29
May 06, 2026
537.00
568.50
536.50
559.00
559.00
+4.10%
173,398
2.73
May 05, 2026
540.00
547.00
536.00
537.00
537.00
0.00%
124,896
2.01
May 04, 2026
540.00
542.50
533.00
537.00
537.00
-0.37%
48,141
0.77
May 01, 2026
539.00
539.00
536.50
539.00
539.00
0.00%
0
0.00
Apr 30, 2026
527.50
539.00
525.50
539.00
539.00
+1.22%
22,256
0.35
Apr 29, 2026
525.00
536.00
522.50
532.50
532.50
+1.62%
73,574
1.17
Apr 28, 2026
532.00
532.00
517.50
524.00
524.00
-2.06%
44,482
0.70
Apr 27, 2026
535.00
549.50
533.50
535.00
535.00
-1.02%
63,312
0.95
Apr 24, 2026
509.00
544.00
508.00
540.50
540.50
+4.91%
101,438
1.48
Apr 23, 2026
510.50
533.00
506.50
520.00
515.20
+8.88%
156,736
2.32
Apr 22, 2026
485.00
485.20
477.60
477.60
473.19
-1.00%
32,965
0.49
Apr 21, 2026
493.20
495.20
481.40
482.40
477.95
-1.55%
27,960
0.41
Apr 20, 2026
484.00
491.60
481.80
490.00
485.48
+0.25%
65,942
0.98
Apr 17, 2026
484.40
494.80
482.60
488.80
484.29
+0.91%
79,486
1.19
Apr 16, 2026
477.00
485.00
476.60
484.40
479.93
+1.81%
84,898
1.28
Apr 15, 2026
477.80
484.20
473.40
475.80
471.41
+0.04%
50,727
0.77
Apr 14, 2026
480.40
487.20
475.20
475.60
471.21
+2.24%
50,735
0.76
Apr 13, 2026
456.80
466.20
453.40
465.20
460.91
+1.31%
21,272
0.32
Apr 10, 2026
461.20
466.20
454.40
459.20
454.96
-0.69%
44,558
0.66
Apr 09, 2026
455.80
467.60
452.20
462.40
458.13
+1.76%
43,036
0.63
Apr 08, 2026
455.00
462.00
452.60
454.40
450.21
+4.12%
32,802
0.48
Apr 07, 2026
437.60
445.40
435.00
436.40
432.37
+0.88%
47,432
0.70
Apr 06, 2026
432.60
434.60
424.80
432.60
428.61
0.00%
0
0.00
Apr 03, 2026
432.60
434.60
424.80
432.60
428.61
0.00%
0
0.00
Apr 02, 2026
428.40
434.60
424.80
432.60
428.61
-0.96%
20,278
0.30
Apr 01, 2026
433.40
440.00
432.00
436.80
432.77
+3.90%
28,972
0.43
Mar 31, 2026
410.00
424.00
410.00
420.40
416.52
+0.29%
191,870
2.95
Mar 30, 2026
410.20
419.80
402.00
419.20
415.33
+2.49%
36,003
0.56
Mar 27, 2026
419.80
420.20
407.00
409.00
405.22
-2.57%
38,738
0.60
Mar 26, 2026
417.20
422.80
412.60
419.80
415.92
+1.40%
40,698
0.64
Mar 25, 2026
420.00
426.60
409.20
414.00
410.18
-0.05%
36,504
0.58
Mar 24, 2026
413.20
418.40
405.80
414.20
410.38
+1.27%
45,866
0.73
Mar 23, 2026
402.40
420.00
386.20
409.00
405.22
+0.49%
91,340
1.49
Mar 20, 2026
434.00
434.00
407.00
407.00
403.24
-3.78%
90,115
1.50
Mar 19, 2026
433.60
435.40
423.00
423.00
419.10
-3.64%
30,323
0.51
Mar 18, 2026
442.40
447.00
436.40
439.00
434.95
-0.77%
40,976
0.69
Mar 17, 2026
416.00
443.00
404.00
442.40
438.32
+9.51%
119,046
2.04
Mar 16, 2026
400.20
407.00
394.80
404.00
400.27
+1.10%
28,807
0.49
Mar 13, 2026
402.00
409.00
398.60
399.60
395.91
-0.94%
87,902
1.53
Rows: