Education
About Us
Working with TipRanks
Follow Us
HMS Networks AB (SE:HMS)
:HMS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
426.40
431.00
418.60
419.80
419.80
-1.82%
54,136
1.33
Sep 25, 2025
430.20
434.80
423.00
427.60
427.60
-1.84%
26,996
0.66
Sep 24, 2025
439.40
444.40
433.60
435.60
435.60
-2.07%
38,543
0.96
Sep 23, 2025
455.60
457.40
444.00
444.80
444.80
-2.28%
19,139
0.47
Sep 22, 2025
451.00
458.20
451.00
455.20
455.20
+0.62%
14,240
0.35
Sep 19, 2025
457.00
457.00
450.20
452.40
452.40
-0.92%
45,756
1.12
Sep 18, 2025
452.00
458.40
446.40
456.60
456.60
+2.84%
17,354
0.42
Sep 17, 2025
444.00
448.40
437.20
444.00
444.00
+0.50%
13,054
0.31
Sep 16, 2025
450.20
453.00
441.80
441.80
441.80
-1.34%
13,749
0.32
Sep 15, 2025
445.80
453.20
445.60
447.80
447.80
+0.13%
15,153
0.35
Sep 12, 2025
455.00
463.00
446.00
447.20
447.20
-2.57%
9,837
0.22
Sep 11, 2025
456.40
464.60
452.80
459.00
459.00
+0.61%
11,957
0.26
Sep 10, 2025
454.00
458.20
449.80
456.20
456.20
+0.62%
13,571
0.30
Sep 09, 2025
469.60
480.20
449.00
453.40
453.40
+0.09%
47,013
1.03
Sep 08, 2025
449.00
457.20
449.00
453.00
453.00
+1.62%
15,730
0.34
Sep 05, 2025
442.40
449.80
440.00
445.80
445.80
+0.86%
19,935
0.43
Sep 04, 2025
434.80
444.40
434.80
442.00
442.00
+0.55%
30,163
0.65
Sep 03, 2025
457.00
457.60
432.80
439.60
439.60
-2.31%
26,526
0.58
Sep 02, 2025
461.60
463.40
447.00
450.00
450.00
-2.43%
210,246
4.91
Sep 01, 2025
460.40
462.00
455.00
461.20
461.20
+0.22%
18,162
0.42
Aug 29, 2025
469.80
484.20
459.00
460.20
460.20
+1.59%
82,695
1.92
Aug 28, 2025
455.40
458.00
448.20
453.00
453.00
+0.18%
232,796
5.89
Aug 27, 2025
450.00
453.60
447.00
452.20
452.20
+0.27%
15,727
0.40
Aug 26, 2025
449.80
454.60
445.60
451.00
451.00
0.00%
164,276
4.41
Aug 25, 2025
452.00
452.00
445.00
451.00
451.00
-0.22%
141,939
4.01
Aug 22, 2025
437.00
452.00
435.60
452.00
452.00
+2.54%
15,623
0.44
Aug 21, 2025
445.00
448.40
440.80
440.80
440.80
-0.99%
14,563
0.41
Aug 20, 2025
446.40
451.60
440.20
445.20
445.20
-0.18%
25,876
0.74
Aug 19, 2025
432.20
447.60
431.80
446.00
446.00
+3.24%
291,433
9.44
Aug 18, 2025
424.80
432.80
424.80
432.00
432.00
+1.60%
18,679
0.60
Aug 15, 2025
426.00
433.80
424.80
425.20
425.20
-0.33%
29,916
0.97
Aug 14, 2025
420.20
427.60
419.80
426.60
426.60
+0.57%
15,530
0.50
Aug 13, 2025
418.00
424.20
413.80
424.20
424.20
+2.07%
19,666
0.63
Aug 12, 2025
415.20
418.00
407.80
415.60
415.60
+0.10%
50,360
1.62
Aug 11, 2025
414.80
421.40
411.20
415.20
415.20
+0.10%
25,664
0.81
Aug 08, 2025
412.80
422.60
412.00
414.80
414.80
-1.05%
11,379
0.35
Aug 07, 2025
416.60
423.80
416.60
419.20
419.20
+0.87%
19,882
0.62
Aug 06, 2025
418.20
429.00
415.60
415.60
415.60
-0.86%
17,713
0.55
Aug 05, 2025
414.40
419.80
411.40
419.20
419.20
+1.40%
14,064
0.43
Aug 04, 2025
401.80
414.00
400.40
413.40
413.40
+1.72%
16,190
0.49
Aug 01, 2025
412.00
417.40
400.80
406.40
406.40
-1.45%
26,620
0.80
Jul 31, 2025
417.00
423.80
412.00
412.40
412.40
-0.91%
31,539
0.96
Jul 30, 2025
419.80
431.40
415.20
416.20
416.20
-0.90%
24,386
0.73
Jul 29, 2025
426.40
436.00
420.00
420.00
420.00
-2.10%
5,753
0.17
Jul 28, 2025
420.00
436.80
420.00
429.00
429.00
+2.68%
18,662
0.53
Jul 25, 2025
424.80
424.80
410.80
417.80
417.80
-0.14%
26,465
0.71
Jul 24, 2025
424.00
429.40
418.40
418.40
418.40
-0.90%
26,276
0.69
Jul 23, 2025
417.40
426.40
417.40
422.20
422.20
+1.20%
22,028
0.58
Jul 22, 2025
426.00
426.60
416.20
417.20
417.20
-1.65%
38,042
1.02
Jul 21, 2025
422.20
427.80
419.80
424.20
424.20
+1.05%
25,488
0.68
Rows: