H&M Hennes & Mauritz AB Class B (SE:HM.B)
:HM.B
Want to see SE:HM.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
164.15
166.45
161.85
163.00
163.00
-0.70%
2,483,502
1.29
May 18, 2026
159.20
164.70
158.80
164.15
164.15
+2.24%
2,000,585
1.04
May 15, 2026
158.60
160.55
157.55
160.55
160.55
+2.13%
2,718,590
1.43
May 14, 2026
157.20
159.50
156.35
157.20
157.20
0.00%
0
0.00
May 13, 2026
159.40
159.50
156.35
157.20
157.20
-1.44%
2,029,684
1.05
May 12, 2026
163.50
163.50
158.45
159.50
159.50
-3.30%
2,968,867
1.56
May 11, 2026
166.60
167.10
163.10
164.95
164.95
-1.32%
2,941,818
1.56
May 08, 2026
168.15
168.75
166.90
167.15
167.15
-1.07%
1,989,737
1.05
May 07, 2026
169.40
170.75
167.40
168.95
168.95
-0.21%
2,540,627
1.33
May 06, 2026
163.25
170.10
162.85
169.30
169.30
+4.60%
3,263,018
1.74
May 05, 2026
162.50
166.55
162.10
165.40
161.85
+1.78%
2,882,000
1.54
May 04, 2026
165.70
166.10
162.50
162.50
159.01
-1.28%
1,610,643
0.85
May 01, 2026
164.60
164.95
163.05
164.60
161.07
0.00%
0
0.00
Apr 30, 2026
163.65
164.95
163.05
164.60
161.07
-0.36%
1,008,730
0.52
Apr 29, 2026
169.80
169.80
164.65
165.20
161.65
-2.97%
2,063,091
1.05
Apr 28, 2026
169.00
170.55
168.55
170.25
166.60
+0.74%
1,475,435
0.73
Apr 27, 2026
171.60
172.45
169.00
169.00
165.37
-1.43%
1,438,223
0.71
Apr 24, 2026
172.00
172.95
170.15
171.45
167.77
-1.38%
1,566,912
0.77
Apr 23, 2026
172.95
174.95
172.75
173.85
170.12
-0.03%
1,148,842
0.57
Apr 22, 2026
177.60
177.60
171.90
173.90
170.17
-2.14%
2,010,298
0.99
Apr 21, 2026
177.80
180.30
177.20
177.70
173.89
-0.06%
1,849,781
0.92
Apr 20, 2026
176.55
179.05
175.70
177.80
173.98
-0.39%
1,467,691
0.73
Apr 17, 2026
176.05
178.60
174.70
178.50
174.67
+1.56%
2,426,961
1.21
Apr 16, 2026
175.00
176.85
174.90
175.75
171.98
+0.92%
1,448,843
0.72
Apr 15, 2026
174.00
174.85
173.05
174.15
170.41
+0.06%
1,054,399
0.52
Apr 14, 2026
175.45
176.00
172.95
174.05
170.31
+0.17%
1,744,240
0.86
Apr 13, 2026
173.50
174.95
173.20
173.75
170.02
-0.77%
1,455,913
0.71
Apr 10, 2026
174.00
177.30
173.80
175.10
171.34
+0.81%
1,723,503
0.85
Apr 09, 2026
173.65
173.95
171.55
173.70
169.97
-0.43%
1,301,400
0.64
Apr 08, 2026
175.90
177.35
173.75
174.45
170.71
+1.87%
1,937,858
0.95
Apr 07, 2026
176.00
176.90
171.20
171.25
167.57
-1.67%
2,345,402
1.14
Apr 06, 2026
174.15
176.30
174.15
174.15
170.41
0.00%
0
0.00
Apr 03, 2026
174.15
176.30
174.15
174.15
170.41
0.00%
0
0.00
Apr 02, 2026
174.80
176.30
174.15
174.15
170.41
-2.41%
817,258
0.39
Apr 01, 2026
179.00
179.30
177.40
178.45
174.62
+1.88%
2,642,091
1.28
Mar 31, 2026
173.50
176.85
172.45
175.15
171.39
+1.77%
2,698,337
1.33
Mar 30, 2026
170.30
174.10
169.50
172.10
168.41
+1.06%
2,569,664
1.30
Mar 27, 2026
170.40
172.90
167.40
170.30
166.64
-0.26%
2,818,998
1.44
Mar 26, 2026
170.55
173.90
163.00
170.75
167.09
-2.18%
5,091,787
2.68
Mar 25, 2026
172.90
174.60
172.25
174.55
170.80
+1.36%
1,785,189
0.95
Mar 24, 2026
174.20
174.50
170.80
172.20
168.50
-0.14%
1,359,483
0.74
Mar 23, 2026
167.25
175.20
165.40
172.45
168.75
+2.13%
2,006,140
1.10
Mar 20, 2026
171.80
172.65
168.30
168.85
165.23
-0.68%
5,403,056
3.09
Mar 19, 2026
172.70
174.10
168.75
170.00
166.35
-3.11%
2,495,206
1.44
Mar 18, 2026
179.70
179.85
174.75
175.45
171.68
-2.06%
1,994,545
1.13
Mar 17, 2026
180.65
182.30
179.15
179.15
175.30
-0.42%
1,115,572
0.62
Mar 16, 2026
180.35
181.10
179.40
179.90
176.04
-0.33%
1,141,870
0.63
Mar 13, 2026
178.25
181.85
176.80
180.50
176.63
+0.22%
1,524,015
0.84
Mar 12, 2026
181.10
181.80
177.85
180.10
176.23
-0.55%
1,691,411
0.92
Mar 11, 2026
182.00
183.00
178.10
181.10
177.21
+0.28%
1,456,748
0.79
Rows: