H&M Hennes & Mauritz AB Class B (SE:HM.B)
:HM.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
175.90
177.35
173.75
174.45
174.45
+1.87%
1,937,858
0.95
Apr 07, 2026
176.00
176.90
171.20
171.25
171.25
-1.67%
2,345,402
1.14
Apr 06, 2026
174.15
176.30
174.15
174.15
174.15
0.00%
0
0.00
Apr 03, 2026
174.15
176.30
174.15
174.15
174.15
0.00%
0
0.00
Apr 02, 2026
174.80
176.30
174.15
174.15
174.15
-2.41%
817,258
0.39
Apr 01, 2026
179.00
179.30
177.40
178.45
178.45
+1.88%
2,642,091
1.28
Mar 31, 2026
173.50
176.85
172.45
175.15
175.15
+1.77%
2,698,337
1.33
Mar 30, 2026
170.30
174.10
169.50
172.10
172.10
+1.06%
2,569,664
1.30
Mar 27, 2026
170.40
172.90
167.40
170.30
170.30
-0.26%
2,818,998
1.44
Mar 26, 2026
170.55
173.90
163.00
170.75
170.75
-2.18%
5,091,787
2.68
Mar 25, 2026
172.90
174.60
172.25
174.55
174.55
+1.36%
1,785,189
0.95
Mar 24, 2026
174.20
174.50
170.80
172.20
172.20
-0.14%
1,359,483
0.74
Mar 23, 2026
167.25
175.20
165.40
172.45
172.45
+2.13%
2,006,140
1.10
Mar 20, 2026
171.80
172.65
168.30
168.85
168.85
-0.68%
5,403,056
3.09
Mar 19, 2026
172.70
174.10
168.75
170.00
170.00
-3.11%
2,495,206
1.44
Mar 18, 2026
179.70
179.85
174.75
175.45
175.45
-2.07%
1,994,545
1.13
Mar 17, 2026
180.65
182.30
179.15
179.15
179.15
-0.42%
1,115,572
0.62
Mar 16, 2026
180.35
181.10
179.40
179.90
179.90
-0.33%
1,141,870
0.63
Mar 13, 2026
178.25
181.85
176.80
180.50
180.50
+0.22%
1,524,015
0.84
Mar 12, 2026
181.10
181.80
177.85
180.10
180.10
-0.55%
1,691,411
0.92
Mar 11, 2026
182.00
183.00
178.10
181.10
181.10
+0.28%
1,456,748
0.79
Mar 10, 2026
180.20
182.75
179.75
180.60
180.60
+1.78%
1,668,128
0.90
Mar 09, 2026
174.80
178.35
173.70
177.45
177.45
-0.53%
1,715,817
0.92
Mar 06, 2026
180.80
182.85
177.50
178.40
178.40
-1.52%
1,673,730
0.90
Mar 05, 2026
183.95
185.90
180.35
181.15
181.15
-1.71%
1,517,474
0.82
Mar 04, 2026
180.20
184.30
179.05
184.30
184.30
+2.56%
1,656,097
0.89
Mar 03, 2026
182.50
183.50
178.80
179.70
179.70
-3.52%
1,960,321
1.06
Mar 02, 2026
189.25
189.75
185.40
186.25
186.25
-3.35%
2,224,332
1.20
Feb 27, 2026
193.90
194.30
191.45
192.70
192.70
-0.80%
1,917,868
1.03
Feb 26, 2026
192.30
194.25
190.55
194.25
194.25
+1.01%
2,568,395
1.38
Feb 25, 2026
187.55
193.80
187.50
192.30
192.30
+2.53%
2,953,710
1.55
Feb 24, 2026
183.50
187.85
183.40
187.55
187.55
+3.39%
2,699,808
1.44
Feb 23, 2026
182.95
184.60
180.55
181.40
181.40
-0.85%
1,703,417
0.90
Feb 20, 2026
184.60
184.75
180.80
182.95
182.95
-0.84%
2,516,455
1.34
Feb 19, 2026
184.20
186.65
184.10
184.50
184.50
+0.27%
1,120,454
0.57
Feb 18, 2026
185.00
187.05
183.10
184.00
184.00
-2.31%
2,129,150
1.08
Feb 17, 2026
188.00
190.85
186.60
188.35
188.35
+0.32%
1,708,036
0.87
Feb 16, 2026
185.80
188.45
184.50
187.75
187.75
+1.19%
1,306,057
0.66
Feb 13, 2026
186.30
187.05
184.95
185.55
185.55
-1.41%
1,947,137
0.99
Feb 12, 2026
187.00
189.30
186.20
188.20
188.20
+1.21%
1,937,333
0.98
Feb 11, 2026
185.30
187.80
183.55
185.95
185.95
+0.32%
1,806,169
0.92
Feb 10, 2026
183.40
186.40
182.85
185.35
185.35
+1.37%
2,337,892
1.18
Feb 09, 2026
188.30
188.80
179.95
182.85
182.85
-2.66%
2,993,780
1.52
Feb 06, 2026
185.90
187.85
182.60
187.85
187.85
+1.46%
1,692,466
0.86
Feb 05, 2026
183.90
185.85
182.65
185.15
185.15
+1.04%
2,421,899
1.24
Feb 04, 2026
176.95
183.25
176.90
183.25
183.25
+3.71%
3,225,724
1.67
Feb 03, 2026
177.30
178.55
174.90
176.70
176.70
-0.06%
2,147,695
1.11
Feb 02, 2026
177.50
179.85
174.20
176.80
176.80
-0.87%
2,535,607
1.31
Jan 30, 2026
175.90
179.00
173.00
178.35
178.35
+1.39%
2,142,218
1.11
Jan 29, 2026
170.15
178.70
169.65
175.90
175.90
-0.73%
5,152,469
2.71
Rows: