Education
About Us
Working with TipRanks
Follow Us
H&M Hennes & Mauritz AB Class B (SE:HM.B)
:HM.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
184.30
185.55
183.95
184.10
184.10
+0.05%
1,222,305
0.53
Dec 22, 2025
184.05
184.55
183.20
184.00
184.00
+0.05%
1,170,468
0.50
Dec 19, 2025
187.30
188.35
182.35
183.90
183.90
-2.05%
4,538,822
1.98
Dec 18, 2025
183.00
187.80
182.60
187.75
187.75
+3.64%
3,439,041
1.51
Dec 17, 2025
180.80
182.20
180.75
181.15
181.15
+0.30%
1,470,733
0.64
Dec 16, 2025
180.40
183.35
179.85
180.60
180.60
+0.22%
2,147,659
0.94
Dec 15, 2025
180.70
183.40
180.20
180.20
180.20
-0.17%
2,436,178
1.06
Dec 12, 2025
178.65
181.85
177.55
180.50
180.50
+1.04%
2,109,661
0.91
Dec 11, 2025
176.00
180.60
175.40
178.65
178.65
+2.58%
2,715,980
1.18
Dec 10, 2025
172.25
174.15
171.60
174.15
174.15
+0.81%
1,418,314
0.62
Dec 09, 2025
173.90
174.00
171.55
172.75
172.75
-0.69%
1,585,849
0.69
Dec 08, 2025
176.40
176.75
173.70
173.95
173.95
-1.50%
1,682,117
0.73
Dec 05, 2025
177.60
178.25
175.65
176.60
176.60
-0.67%
1,686,207
0.73
Dec 04, 2025
179.65
180.45
177.25
177.80
177.80
-0.92%
1,855,521
0.81
Dec 03, 2025
179.80
182.20
179.20
179.45
179.45
+0.67%
2,147,882
0.94
Dec 02, 2025
176.05
180.35
175.30
178.25
178.25
+1.25%
2,445,726
1.07
Dec 01, 2025
170.95
176.05
169.40
176.05
176.05
+2.77%
2,232,123
0.98
Nov 28, 2025
173.70
174.40
170.50
171.30
171.30
-1.35%
5,860,280
2.65
Nov 27, 2025
173.75
174.65
172.85
173.65
173.65
-0.32%
1,142,795
0.52
Nov 26, 2025
172.65
175.95
172.65
174.20
174.20
+1.10%
2,001,459
0.91
Nov 25, 2025
172.20
173.15
169.80
172.30
172.30
-0.69%
2,557,305
1.17
Nov 24, 2025
172.80
173.50
171.85
173.50
173.50
+0.64%
6,156,715
2.93
Nov 21, 2025
170.60
173.35
169.35
172.40
172.40
+0.58%
2,289,818
1.09
Nov 20, 2025
175.40
175.75
170.70
171.40
171.40
-1.89%
1,833,192
0.87
Nov 19, 2025
173.10
175.50
172.50
174.70
174.70
+0.92%
1,059,708
0.50
Nov 18, 2025
175.00
175.45
172.75
173.10
173.10
-2.09%
1,987,410
0.94
Nov 17, 2025
181.30
181.30
176.15
176.80
176.80
-2.80%
2,042,701
0.97
Nov 14, 2025
183.40
185.50
180.95
181.90
181.90
-1.09%
2,188,149
1.04
Nov 13, 2025
182.20
185.20
182.05
183.90
183.90
+1.27%
2,314,364
1.10
Nov 12, 2025
179.40
182.00
178.50
181.60
181.60
+1.23%
2,698,249
1.29
Nov 11, 2025
177.65
179.60
175.90
179.40
179.40
+0.99%
1,759,460
0.84
Nov 10, 2025
173.50
177.65
173.50
177.65
177.65
+2.81%
1,771,060
0.84
Nov 07, 2025
171.55
173.65
170.80
172.80
172.80
+0.91%
1,828,489
0.86
Nov 06, 2025
169.10
171.25
168.50
171.25
171.25
+1.42%
2,396,949
1.14
Nov 05, 2025
171.00
174.70
171.00
172.25
168.85
+2.55%
2,156,944
1.01
Nov 04, 2025
174.50
174.95
170.40
171.35
167.97
-0.57%
2,243,237
1.05
Nov 03, 2025
178.10
179.05
175.80
175.80
172.33
-0.53%
3,015,940
1.43
Oct 31, 2025
179.60
180.30
178.65
180.30
176.74
+2.24%
652,693
0.31
Oct 30, 2025
178.95
179.95
177.90
179.90
176.35
+2.47%
1,141,778
0.54
Oct 29, 2025
181.50
182.35
178.45
179.10
175.56
+1.08%
1,305,852
0.61
Oct 28, 2025
181.00
181.90
179.75
180.75
177.18
+1.99%
843,419
0.39
Oct 27, 2025
180.20
181.05
180.00
180.80
177.23
+2.41%
841,628
0.38
Oct 24, 2025
180.00
181.50
179.35
180.10
176.55
+1.84%
971,628
0.44
Oct 23, 2025
179.00
180.40
178.65
180.40
176.84
+3.07%
1,166,850
0.53
Oct 22, 2025
178.15
179.15
177.40
178.55
175.03
+2.24%
1,213,770
0.55
Oct 21, 2025
178.90
178.90
176.90
178.15
174.63
+1.79%
801,356
0.36
Oct 20, 2025
176.50
178.55
176.00
178.55
175.03
+3.23%
1,969,954
0.88
Oct 17, 2025
174.60
177.55
173.85
176.45
172.97
+2.51%
1,899,918
0.85
Oct 16, 2025
173.55
175.60
172.50
175.60
172.13
+3.43%
1,720,623
0.77
Oct 15, 2025
172.10
174.15
171.55
173.20
169.78
+3.33%
1,965,530
0.88
Rows: