Education
About Us
Working with TipRanks
Follow Us
H&M Hennes & Mauritz AB Class B (SE:HM.B)
:HM.B
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2025
133.95
138.20
133.60
136.85
136.85
+2.51%
2,196,169
0.62
May 07, 2025
138.10
138.60
136.60
136.90
133.50
+0.74%
2,446,625
0.68
May 06, 2025
139.00
139.90
138.20
139.35
135.89
+2.44%
2,883,322
0.80
May 05, 2025
140.80
141.25
139.50
139.50
136.04
+1.67%
1,905,091
0.52
May 02, 2025
141.10
142.00
139.70
140.70
137.21
+3.02%
2,074,229
0.54
Apr 30, 2025
138.90
140.35
138.35
140.05
136.57
+3.28%
1,616,374
0.42
Apr 29, 2025
141.20
141.20
138.55
139.05
135.60
+1.38%
2,626,080
0.69
Apr 28, 2025
142.00
142.00
140.20
140.65
137.16
+2.00%
2,383,433
0.62
Apr 25, 2025
142.85
143.25
141.15
141.40
137.89
+2.29%
2,148,533
0.56
Apr 24, 2025
141.95
142.85
140.70
141.75
138.23
+1.65%
2,181,307
0.57
Apr 23, 2025
143.25
145.00
142.10
143.00
139.45
+3.45%
2,600,958
0.68
Apr 22, 2025
140.00
143.35
139.95
141.75
138.23
+4.58%
2,513,133
0.66
Apr 17, 2025
137.95
139.65
137.35
139.00
135.55
+2.81%
1,545,997
0.40
Apr 16, 2025
136.10
138.90
136.10
138.65
135.21
+3.63%
3,131,428
0.82
Apr 15, 2025
136.15
137.25
135.00
137.20
133.79
+3.72%
2,476,201
0.65
Apr 14, 2025
133.80
136.10
132.75
135.65
132.28
+6.07%
2,909,726
0.76
Apr 11, 2025
130.60
131.50
128.85
131.15
127.89
+4.34%
3,780,535
1.00
Apr 10, 2025
131.45
134.60
128.45
128.90
125.70
+6.47%
4,336,866
1.16
Apr 09, 2025
121.60
125.75
121.15
124.15
121.07
+1.81%
5,620,967
1.53
Apr 08, 2025
124.90
126.55
123.50
125.05
121.94
+4.34%
3,988,237
1.10
Apr 07, 2025
121.10
130.50
120.00
122.90
119.85
-1.65%
6,291,059
1.77
Apr 04, 2025
129.50
130.90
124.25
128.15
124.97
+1.24%
8,650,858
2.49
Apr 03, 2025
131.80
131.85
127.00
129.80
126.58
-1.33%
8,048,029
2.38
Apr 02, 2025
134.80
135.10
133.50
134.90
131.55
+2.62%
4,817,474
1.45
Apr 01, 2025
132.80
135.95
132.60
134.80
131.45
+4.84%
2,764,816
0.84
Mar 31, 2025
132.00
133.05
130.25
131.85
128.58
+1.78%
4,123,184
1.27
Mar 28, 2025
132.05
135.45
130.00
132.85
129.55
+2.16%
6,560,216
2.07
Mar 27, 2025
126.15
135.70
126.00
133.35
130.04
+2.97%
9,995,387
3.32
Mar 26, 2025
136.00
136.10
131.90
132.80
129.50
+0.65%
3,775,679
1.28
Mar 25, 2025
135.30
137.10
133.40
135.30
131.94
+2.85%
5,820,341
2.04
Mar 24, 2025
135.65
137.05
133.85
134.90
131.55
+2.28%
2,982,980
1.05
Mar 21, 2025
135.60
136.80
133.90
135.25
131.89
+1.27%
6,565,162
2.31
Mar 20, 2025
137.80
139.60
136.65
136.95
133.55
+1.99%
3,552,170
1.25
Mar 19, 2025
135.15
137.90
134.95
137.70
134.28
+4.06%
2,442,846
0.86
Mar 18, 2025
135.45
136.55
134.55
135.70
132.33
+3.23%
3,164,198
1.12
Mar 17, 2025
134.05
136.15
133.00
134.80
131.45
+3.12%
3,094,893
1.10
Mar 14, 2025
133.40
135.60
132.70
134.05
130.72
+3.05%
2,488,239
0.88
Mar 13, 2025
134.45
135.70
133.25
133.40
130.09
+1.41%
2,744,561
0.97
Mar 12, 2025
139.80
140.50
132.25
134.90
131.55
-1.22%
7,593,446
2.75
Mar 11, 2025
149.05
149.70
139.30
140.05
136.57
-3.65%
4,782,022
1.77
Mar 10, 2025
145.40
150.15
145.25
149.05
145.35
+5.63%
3,513,717
1.31
Mar 07, 2025
141.25
145.30
140.60
144.70
141.11
+3.59%
3,473,583
1.31
Mar 06, 2025
142.30
145.05
141.00
143.25
139.69
+4.97%
3,304,079
1.26
Mar 05, 2025
139.45
140.70
138.80
139.95
136.47
+2.99%
3,044,052
1.15
Mar 04, 2025
141.45
144.35
139.20
139.35
135.89
+0.32%
3,468,443
1.30
Mar 03, 2025
143.65
144.85
142.20
142.45
138.91
+1.34%
2,429,146
0.91
Feb 28, 2025
143.65
144.40
142.95
144.15
140.57
+2.19%
4,620,404
1.76
Feb 27, 2025
144.95
147.10
144.05
144.65
141.06
+1.46%
3,107,029
1.20
Feb 26, 2025
143.40
147.05
143.20
146.20
142.57
+4.04%
3,137,766
1.21
Feb 25, 2025
140.80
144.40
140.25
144.10
140.52
+3.48%
3,634,731
1.41
Rows: