Education
About Us
Working with TipRanks
Follow Us
Hexagon AB (SE:HEXA.B)
:HEXA.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
96.54
96.80
94.30
94.30
94.30
-1.75%
6,948,476
1.66
Mar 19, 2026
96.80
97.30
95.90
95.98
95.98
-2.32%
3,627,070
0.87
Mar 18, 2026
100.85
101.90
97.92
98.26
98.26
-2.18%
4,023,802
0.96
Mar 17, 2026
100.60
101.55
99.64
100.45
100.45
-0.54%
3,667,632
0.88
Mar 16, 2026
101.75
101.75
100.00
101.00
101.00
0.00%
2,884,817
0.69
Mar 13, 2026
100.00
102.65
99.94
101.00
101.00
+0.05%
2,860,043
0.68
Mar 12, 2026
98.58
101.50
98.34
100.95
100.95
+2.03%
3,146,749
0.75
Mar 11, 2026
96.54
99.44
95.94
98.94
98.94
+1.44%
3,487,357
0.84
Mar 10, 2026
98.72
99.28
97.04
97.54
97.54
+1.37%
4,054,373
0.98
Mar 09, 2026
96.04
97.08
94.82
96.22
96.22
-2.29%
4,140,934
1.01
Mar 06, 2026
100.40
100.85
97.28
98.48
98.48
-1.05%
3,057,354
0.75
Mar 05, 2026
99.82
100.50
98.52
99.52
99.52
-0.68%
3,556,997
0.87
Mar 04, 2026
99.14
100.70
98.68
100.20
100.20
+1.29%
5,308,989
1.32
Mar 03, 2026
99.26
99.44
97.88
98.92
98.92
-1.52%
4,633,006
1.16
Mar 02, 2026
100.55
101.35
99.30
100.45
100.45
-2.38%
4,215,358
1.06
Feb 27, 2026
100.75
104.70
100.70
102.90
102.90
+1.48%
5,499,136
1.39
Feb 26, 2026
99.42
102.20
99.26
101.40
101.40
+2.42%
4,291,855
1.09
Feb 25, 2026
99.94
100.50
99.00
99.00
99.00
-0.22%
3,709,636
0.94
Feb 24, 2026
98.44
99.78
97.50
99.22
99.22
+0.79%
3,967,048
1.01
Feb 23, 2026
98.52
99.90
98.44
98.44
98.44
-1.20%
3,830,548
0.98
Feb 20, 2026
99.46
100.95
98.58
99.64
99.64
+0.85%
5,758,799
1.50
Feb 19, 2026
98.00
98.84
97.40
98.80
98.80
+0.84%
3,223,115
0.83
Feb 18, 2026
96.18
98.24
95.92
97.98
97.98
+2.04%
3,599,695
0.93
Feb 17, 2026
95.08
96.60
94.36
96.02
96.02
+0.71%
5,320,208
1.39
Feb 16, 2026
99.00
99.50
95.00
95.34
95.34
-2.38%
8,159,831
2.19
Feb 13, 2026
94.96
98.50
94.38
97.66
97.66
+2.58%
6,885,552
1.87
Feb 12, 2026
95.28
98.12
94.78
95.20
95.20
+0.23%
6,435,208
1.78
Feb 11, 2026
96.50
96.52
94.32
94.98
94.98
-2.22%
7,772,092
2.21
Feb 10, 2026
95.60
97.74
95.40
97.14
97.14
+1.97%
5,191,416
1.49
Feb 09, 2026
96.00
96.00
93.42
95.26
95.26
-0.67%
7,786,563
2.28
Feb 06, 2026
94.60
95.98
93.74
95.90
95.90
+0.46%
7,467,320
2.24
Feb 05, 2026
97.48
97.66
94.24
95.46
95.46
-1.06%
7,801,856
2.41
Feb 04, 2026
99.44
99.44
95.34
96.48
96.48
-3.09%
12,581,020
4.05
Feb 03, 2026
102.70
102.70
98.92
99.56
99.56
-2.39%
5,923,617
1.91
Feb 02, 2026
101.70
102.90
99.68
102.00
102.00
+1.39%
4,804,069
1.57
Jan 30, 2026
103.80
104.95
100.15
100.60
100.60
+1.11%
6,787,396
2.28
Jan 29, 2026
100.50
102.40
98.96
99.50
99.50
-1.29%
5,931,944
2.03
Jan 28, 2026
102.25
102.55
100.55
100.80
100.80
-0.98%
3,602,203
1.25
Jan 27, 2026
102.50
103.35
101.80
101.80
101.80
-0.24%
3,513,576
1.23
Jan 26, 2026
101.00
102.60
100.80
102.05
102.05
-0.63%
3,647,144
1.29
Jan 23, 2026
103.00
103.45
101.85
102.70
102.70
+0.34%
3,145,097
1.12
Jan 22, 2026
102.40
103.00
101.50
102.35
102.35
+1.34%
4,173,244
1.49
Jan 21, 2026
100.80
101.50
99.34
101.00
101.00
-0.30%
4,439,233
1.58
Jan 20, 2026
101.00
101.85
99.62
101.30
101.30
-0.39%
3,847,312
1.36
Jan 19, 2026
103.50
103.65
100.60
101.70
101.70
-4.24%
5,189,444
1.87
Jan 16, 2026
107.15
107.35
105.85
106.20
106.20
-1.39%
5,307,084
1.95
Jan 15, 2026
107.05
108.00
106.90
107.70
107.70
+0.70%
5,834,188
2.19
Jan 14, 2026
109.75
110.50
106.80
106.95
106.95
-2.51%
4,468,375
1.68
Jan 13, 2026
110.30
110.50
109.30
109.70
109.70
-0.27%
2,942,855
1.12
Jan 12, 2026
111.25
111.40
109.65
110.00
110.00
-1.35%
2,982,096
1.14
Rows: