Hexagon AB (SE:HEXA.B)
:HEXA.B
Want to see SE:HEXA.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
97.00
97.02
94.36
95.34
95.34
-2.24%
5,151,573
1.19
May 07, 2026
101.05
101.15
97.14
97.52
97.52
-2.05%
4,144,692
0.94
May 06, 2026
97.82
101.25
97.36
99.56
99.56
+2.01%
5,425,157
1.23
May 05, 2026
98.20
99.04
96.16
97.60
97.60
-0.51%
4,608,434
1.03
May 04, 2026
99.08
99.62
97.56
98.10
98.10
-1.15%
4,333,293
0.94
May 01, 2026
99.24
99.46
94.64
99.24
99.24
0.00%
0
0.00
Apr 30, 2026
95.80
99.46
94.64
99.24
99.24
-0.02%
4,018,745
0.85
Apr 29, 2026
99.26
99.92
98.52
99.26
99.26
+0.26%
4,640,994
0.98
Apr 28, 2026
100.00
100.05
97.82
99.00
99.00
-1.44%
4,473,524
0.94
Apr 27, 2026
101.00
101.70
100.20
100.45
100.45
-0.19%
3,831,656
0.80
Apr 24, 2026
103.50
104.40
102.10
102.15
100.64
-2.67%
3,391,258
0.71
Apr 23, 2026
104.35
107.75
103.85
104.95
103.40
+2.14%
6,916,396
1.47
Apr 22, 2026
101.95
104.25
101.85
102.75
101.23
+0.78%
5,094,789
1.09
Apr 21, 2026
102.50
103.25
101.60
101.95
100.44
-0.24%
3,829,421
0.82
Apr 20, 2026
100.90
102.70
100.50
102.20
100.69
-0.34%
2,890,591
0.61
Apr 17, 2026
99.22
103.60
99.00
102.55
101.03
+3.36%
4,438,231
0.94
Apr 16, 2026
96.60
99.94
96.30
99.22
97.75
+3.23%
4,345,331
0.92
Apr 15, 2026
96.36
96.50
95.34
96.12
94.70
0.00%
3,591,461
0.76
Apr 14, 2026
95.72
97.00
95.30
96.12
94.70
+1.11%
3,918,793
0.82
Apr 13, 2026
93.00
95.18
92.16
95.06
93.65
+0.57%
4,270,036
0.89
Apr 10, 2026
95.00
96.80
94.36
94.52
93.12
+0.32%
4,430,754
0.93
Apr 09, 2026
94.74
95.18
93.34
94.22
92.83
-1.34%
3,776,333
0.80
Apr 08, 2026
95.24
96.36
94.78
95.50
94.09
+5.29%
5,045,033
1.07
Apr 07, 2026
90.50
93.14
89.98
90.70
89.36
+1.96%
5,061,919
1.08
Apr 06, 2026
88.96
90.66
88.70
88.96
87.64
0.00%
0
0.00
Apr 03, 2026
88.96
90.66
88.70
88.96
87.64
0.00%
0
0.00
Apr 02, 2026
90.20
90.66
88.70
88.96
87.64
-3.12%
2,620,217
0.55
Apr 01, 2026
92.88
93.46
91.08
91.82
90.46
+1.98%
5,885,265
1.24
Mar 31, 2026
89.20
90.28
88.58
90.04
88.71
+0.94%
6,514,858
1.41
Mar 30, 2026
89.52
90.14
88.52
89.20
87.88
-0.25%
4,954,590
1.09
Mar 27, 2026
91.96
92.56
88.92
89.42
88.10
-3.10%
4,700,247
1.04
Mar 26, 2026
95.48
95.80
91.74
92.28
90.91
-4.07%
5,056,890
1.13
Mar 25, 2026
95.20
96.96
95.20
96.20
94.78
+1.71%
4,161,857
0.94
Mar 24, 2026
95.06
95.90
92.88
94.58
93.18
-0.02%
4,670,813
1.08
Mar 23, 2026
92.18
96.90
91.76
94.60
93.20
+0.32%
4,841,700
1.14
Mar 20, 2026
96.54
96.80
94.30
94.30
92.90
-1.75%
6,948,476
1.66
Mar 19, 2026
96.80
97.30
95.90
95.98
94.56
-2.32%
3,627,070
0.87
Mar 18, 2026
100.85
101.90
97.92
98.26
96.81
-2.18%
4,023,802
0.96
Mar 17, 2026
100.60
101.55
99.64
100.45
98.96
-0.54%
3,667,632
0.88
Mar 16, 2026
101.75
101.75
100.00
101.00
99.51
0.00%
2,884,817
0.69
Mar 13, 2026
100.00
102.65
99.94
101.00
99.51
+0.05%
2,860,043
0.68
Mar 12, 2026
98.58
101.50
98.34
100.95
99.46
+2.03%
3,146,749
0.75
Mar 11, 2026
96.54
99.44
95.94
98.94
97.48
+1.44%
3,487,357
0.84
Mar 10, 2026
98.72
99.28
97.04
97.54
96.10
+1.37%
4,054,373
0.98
Mar 09, 2026
96.04
97.08
94.82
96.22
94.80
-2.30%
4,140,934
1.01
Mar 06, 2026
100.40
100.85
97.28
98.48
97.02
-1.05%
3,057,354
0.75
Mar 05, 2026
99.82
100.50
98.52
99.52
98.05
-0.68%
3,556,997
0.87
Mar 04, 2026
99.14
100.70
98.68
100.20
98.72
+1.29%
5,308,989
1.32
Mar 03, 2026
99.26
99.44
97.88
98.92
97.46
-1.52%
4,633,006
1.16
Mar 02, 2026
100.55
101.35
99.30
100.45
98.96
-2.38%
4,215,358
1.06
Rows: