Hexagon AB (SE:HEXA.B)
:HEXA.B
Want to see SE:HEXA.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
84.00
84.42
81.66
81.94
81.94
-3.10%
4,462,482
0.93
Jun 08, 2026
83.52
84.74
82.44
84.56
84.56
-0.94%
3,632,722
0.76
Jun 05, 2026
86.92
87.74
84.88
85.36
85.36
-2.24%
4,650,144
0.97
Jun 04, 2026
84.54
87.72
84.48
87.32
87.32
+2.75%
4,344,615
0.91
Jun 03, 2026
86.00
86.38
84.72
84.98
84.98
-1.98%
4,361,579
0.92
Jun 02, 2026
87.96
88.86
85.60
86.70
86.70
-0.05%
5,462,469
1.16
Jun 01, 2026
85.42
88.14
84.76
86.74
86.74
+1.55%
5,038,909
1.07
May 29, 2026
85.00
85.44
84.44
85.42
85.42
+0.83%
10,439,580
2.26
May 28, 2026
84.24
85.88
84.02
84.72
84.72
+0.38%
3,645,310
0.79
May 27, 2026
85.28
86.20
84.00
84.40
84.40
-1.24%
5,432,104
1.17
May 26, 2026
88.00
88.02
84.98
85.46
85.46
-4.21%
6,571,539
1.43
May 25, 2026
88.36
89.58
87.42
89.22
89.22
+2.50%
4,267,412
0.93
May 22, 2026
83.96
87.04
82.92
87.04
87.04
+5.15%
10,480,760
2.33
May 21, 2026
90.02
92.52
81.06
82.78
82.78
-8.04%
18,195,380
4.27
May 20, 2026
103.80
108.50
103.80
106.85
90.02
+2.20%
8,259,987
1.96
May 19, 2026
99.86
105.05
99.86
104.55
88.08
+4.70%
11,833,810
2.90
May 18, 2026
94.74
100.90
94.32
99.86
84.13
+4.30%
5,129,344
1.26
May 15, 2026
96.20
96.62
94.60
95.74
80.66
+0.48%
7,007,366
1.74
May 14, 2026
95.28
95.32
93.86
95.28
80.27
0.00%
0
0.00
May 13, 2026
95.00
95.32
93.86
95.28
80.27
+1.19%
2,230,498
0.53
May 12, 2026
93.28
94.48
93.04
94.16
79.33
+0.34%
4,063,501
0.95
May 11, 2026
95.40
95.70
93.16
93.84
79.06
-1.57%
4,104,111
0.95
May 08, 2026
97.00
97.02
94.36
95.34
80.32
-2.24%
5,151,573
1.19
May 07, 2026
101.05
101.15
97.14
97.52
82.16
-2.05%
4,144,692
0.94
May 06, 2026
97.82
101.25
97.36
99.56
83.88
+2.01%
5,425,157
1.23
May 05, 2026
98.20
99.04
96.16
97.60
82.23
-0.51%
4,608,434
1.03
May 04, 2026
99.08
99.62
97.56
98.10
82.65
-1.15%
4,333,293
0.94
May 01, 2026
99.24
99.46
94.64
99.24
83.61
0.00%
0
0.00
Apr 30, 2026
95.80
99.46
94.64
99.24
83.61
-0.02%
4,018,745
0.85
Apr 29, 2026
99.26
99.92
98.52
99.26
83.63
+0.26%
4,640,994
0.98
Apr 28, 2026
100.00
100.05
97.82
99.00
83.41
-1.44%
4,473,524
0.94
Apr 27, 2026
101.00
101.70
100.20
100.45
84.63
-0.19%
3,831,656
0.80
Apr 24, 2026
103.50
104.40
102.10
102.15
84.79
-2.67%
3,391,258
0.71
Apr 23, 2026
104.35
107.75
103.85
104.95
87.11
+2.14%
6,916,396
1.47
Apr 22, 2026
101.95
104.25
101.85
102.75
85.28
+0.78%
5,094,789
1.09
Apr 21, 2026
102.50
103.25
101.60
101.95
84.62
-0.25%
3,829,421
0.82
Apr 20, 2026
100.90
102.70
100.50
102.20
84.83
-0.34%
2,890,591
0.61
Apr 17, 2026
99.22
103.60
99.00
102.55
85.12
+3.36%
4,438,231
0.94
Apr 16, 2026
96.60
99.94
96.30
99.22
82.35
+3.23%
4,345,331
0.92
Apr 15, 2026
96.36
96.50
95.34
96.12
79.78
0.00%
3,591,461
0.76
Apr 14, 2026
95.72
97.00
95.30
96.12
79.78
+1.12%
3,918,793
0.82
Apr 13, 2026
93.00
95.18
92.16
95.06
78.90
+0.57%
4,270,036
0.89
Apr 10, 2026
95.00
96.80
94.36
94.52
78.45
+0.32%
4,430,754
0.93
Apr 09, 2026
94.74
95.18
93.34
94.22
78.20
-1.34%
3,776,333
0.80
Apr 08, 2026
95.24
96.36
94.78
95.50
79.27
+5.29%
5,045,033
1.07
Apr 07, 2026
90.50
93.14
89.98
90.70
75.28
+1.96%
5,061,919
1.08
Apr 06, 2026
88.96
90.66
88.70
88.96
73.84
0.00%
0
0.00
Apr 03, 2026
88.96
90.66
88.70
88.96
73.84
0.00%
0
0.00
Apr 02, 2026
90.20
90.66
88.70
88.96
73.84
-3.11%
2,620,217
0.55
Apr 01, 2026
92.88
93.46
91.08
91.82
76.21
+1.98%
5,885,265
1.24
Rows: