Education
About Us
Working with TipRanks
Follow Us
Hexagon AB (SE:HEXA.B)
:HEXA.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
105.95
107.45
105.95
107.00
107.00
+0.19%
4,964,511
1.71
Dec 18, 2025
105.45
107.10
104.70
106.80
106.80
+1.23%
2,671,718
0.90
Dec 17, 2025
107.75
107.85
104.50
105.50
105.50
-1.54%
3,562,143
1.18
Dec 16, 2025
106.90
107.50
106.35
107.15
107.15
-1.15%
3,466,190
1.15
Dec 15, 2025
108.45
109.25
107.80
108.40
108.40
-0.09%
2,601,726
0.87
Dec 12, 2025
109.00
110.70
108.20
108.50
108.50
+0.37%
3,099,780
1.03
Dec 11, 2025
108.60
108.85
107.75
108.10
108.10
-0.69%
1,862,892
0.62
Dec 10, 2025
108.60
108.90
108.15
108.85
108.85
-0.05%
2,503,735
0.84
Dec 09, 2025
110.00
110.10
108.70
108.90
108.90
-1.00%
2,137,416
0.71
Dec 08, 2025
110.85
111.00
109.75
110.00
110.00
-0.86%
2,577,975
0.86
Dec 05, 2025
111.90
111.90
110.20
110.95
110.95
-0.94%
2,326,195
0.76
Dec 04, 2025
109.65
112.00
109.00
112.00
112.00
+3.51%
2,016,071
0.66
Dec 03, 2025
109.30
109.75
107.90
108.20
108.20
0.00%
3,362,870
1.09
Dec 02, 2025
109.20
109.25
107.80
108.20
108.20
-0.92%
3,992,347
1.31
Dec 01, 2025
109.90
110.00
107.30
109.20
109.20
-1.09%
3,530,338
1.17
Nov 28, 2025
111.70
112.05
110.00
110.40
110.40
-1.47%
5,623,509
1.89
Nov 27, 2025
111.20
113.00
111.10
112.05
112.05
+0.09%
1,796,484
0.61
Nov 26, 2025
112.75
113.10
111.05
111.95
111.95
+0.09%
2,001,918
0.67
Nov 25, 2025
112.15
112.15
110.20
111.85
111.85
-0.13%
2,450,060
0.82
Nov 24, 2025
111.50
112.90
110.95
112.00
112.00
+1.63%
6,372,115
2.19
Nov 21, 2025
108.30
110.25
107.90
110.20
110.20
+0.09%
2,833,910
0.97
Nov 20, 2025
111.50
112.00
110.10
110.10
110.10
+0.41%
1,769,243
0.60
Nov 19, 2025
108.30
109.90
108.20
109.65
109.65
+0.97%
2,155,607
0.74
Nov 18, 2025
109.50
109.50
108.20
108.60
108.60
-1.76%
3,078,005
1.06
Nov 17, 2025
112.40
112.55
110.35
110.55
110.55
-1.82%
2,401,736
0.83
Nov 14, 2025
112.50
112.60
110.70
112.60
112.60
-0.92%
2,208,161
0.76
Nov 13, 2025
117.15
117.35
113.65
113.65
113.65
-2.49%
2,698,285
0.93
Nov 12, 2025
118.30
118.35
116.55
116.55
116.55
-1.44%
3,139,727
1.09
Nov 11, 2025
116.95
118.25
115.90
118.25
118.25
+1.68%
2,644,169
0.91
Nov 10, 2025
116.15
117.60
116.15
116.30
116.30
+1.35%
1,979,825
0.68
Nov 07, 2025
116.40
117.55
114.30
114.75
114.75
0.00%
4,276,141
1.49
Nov 06, 2025
114.60
116.20
114.40
114.75
114.75
-0.30%
5,607,852
2.00
Nov 05, 2025
114.25
115.55
113.90
115.10
115.10
-0.13%
2,383,903
0.86
Nov 04, 2025
115.35
116.55
114.45
115.25
115.25
-1.33%
1,542,859
0.55
Nov 03, 2025
115.95
117.80
115.15
116.80
116.80
+0.21%
2,277,343
0.81
Oct 31, 2025
116.20
116.55
115.15
116.55
116.55
-0.26%
1,584,448
0.56
Oct 30, 2025
118.10
118.30
116.30
116.85
116.85
-0.76%
1,669,165
0.59
Oct 29, 2025
119.35
119.50
117.75
117.75
117.75
-1.34%
1,788,548
0.63
Oct 28, 2025
119.75
120.00
118.20
119.35
119.35
-0.67%
2,250,724
0.79
Oct 27, 2025
120.05
120.25
118.40
120.15
120.15
-0.58%
2,627,882
0.92
Oct 24, 2025
114.55
122.10
114.40
120.85
120.85
+6.71%
5,973,364
2.15
Oct 23, 2025
113.00
113.95
111.20
113.25
113.25
-0.22%
4,218,417
1.52
Oct 22, 2025
114.00
114.15
112.35
113.50
113.50
-1.39%
2,299,280
0.79
Oct 21, 2025
113.85
115.10
113.55
115.10
115.10
+1.19%
1,802,322
0.61
Oct 20, 2025
112.85
113.95
112.15
113.75
113.75
+1.34%
2,563,826
0.86
Oct 17, 2025
111.60
112.50
110.55
112.25
112.25
-0.58%
3,346,356
1.12
Oct 16, 2025
113.55
113.65
112.20
112.90
112.90
-0.44%
1,796,073
0.60
Oct 15, 2025
113.30
114.00
112.85
113.40
113.40
+1.75%
1,677,959
0.55
Oct 14, 2025
111.85
111.85
110.15
111.45
111.45
-1.42%
2,048,545
0.66
Oct 13, 2025
113.10
113.80
111.90
113.05
113.05
+0.58%
1,598,257
0.52
Rows: