Hexagon AB (SE:HEXA.B)
:HEXA.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
95.00
96.80
94.36
94.52
94.52
+0.32%
4,430,754
0.93
Apr 09, 2026
94.74
95.18
93.34
94.22
94.22
-1.34%
3,776,333
0.80
Apr 08, 2026
95.24
96.36
94.78
95.50
95.50
+5.29%
5,045,033
1.07
Apr 07, 2026
90.50
93.14
89.98
90.70
90.70
+1.96%
5,061,919
1.08
Apr 06, 2026
88.96
90.66
88.70
88.96
88.96
0.00%
0
0.00
Apr 03, 2026
88.96
90.66
88.70
88.96
88.96
0.00%
0
0.00
Apr 02, 2026
90.20
90.66
88.70
88.96
88.96
-3.11%
2,620,217
0.55
Apr 01, 2026
92.88
93.46
91.08
91.82
91.82
+1.98%
5,885,265
1.24
Mar 31, 2026
89.20
90.28
88.58
90.04
90.04
+0.94%
6,514,858
1.41
Mar 30, 2026
89.52
90.14
88.52
89.20
89.20
-0.25%
4,954,590
1.09
Mar 27, 2026
91.96
92.56
88.92
89.42
89.42
-3.10%
4,700,247
1.04
Mar 26, 2026
95.48
95.80
91.74
92.28
92.28
-4.07%
5,056,890
1.13
Mar 25, 2026
95.20
96.96
95.20
96.20
96.20
+1.71%
4,161,857
0.94
Mar 24, 2026
95.06
95.90
92.88
94.58
94.58
-0.02%
4,670,813
1.08
Mar 23, 2026
92.18
96.90
91.76
94.60
94.60
+0.32%
4,841,700
1.14
Mar 20, 2026
96.54
96.80
94.30
94.30
94.30
-1.75%
6,948,476
1.66
Mar 19, 2026
96.80
97.30
95.90
95.98
95.98
-2.32%
3,627,070
0.87
Mar 18, 2026
100.85
101.90
97.92
98.26
98.26
-2.18%
4,023,802
0.96
Mar 17, 2026
100.60
101.55
99.64
100.45
100.45
-0.54%
3,667,632
0.88
Mar 16, 2026
101.75
101.75
100.00
101.00
101.00
0.00%
2,884,817
0.69
Mar 13, 2026
100.00
102.65
99.94
101.00
101.00
+0.05%
2,860,043
0.68
Mar 12, 2026
98.58
101.50
98.34
100.95
100.95
+2.03%
3,146,749
0.75
Mar 11, 2026
96.54
99.44
95.94
98.94
98.94
+1.44%
3,487,357
0.84
Mar 10, 2026
98.72
99.28
97.04
97.54
97.54
+1.37%
4,054,373
0.98
Mar 09, 2026
96.04
97.08
94.82
96.22
96.22
-2.29%
4,140,934
1.01
Mar 06, 2026
100.40
100.85
97.28
98.48
98.48
-1.05%
3,057,354
0.75
Mar 05, 2026
99.82
100.50
98.52
99.52
99.52
-0.68%
3,556,997
0.87
Mar 04, 2026
99.14
100.70
98.68
100.20
100.20
+1.29%
5,308,989
1.32
Mar 03, 2026
99.26
99.44
97.88
98.92
98.92
-1.52%
4,633,006
1.16
Mar 02, 2026
100.55
101.35
99.30
100.45
100.45
-2.38%
4,215,358
1.06
Feb 27, 2026
100.75
104.70
100.70
102.90
102.90
+1.48%
5,499,136
1.39
Feb 26, 2026
99.42
102.20
99.26
101.40
101.40
+2.42%
4,291,855
1.09
Feb 25, 2026
99.94
100.50
99.00
99.00
99.00
-0.22%
3,709,636
0.94
Feb 24, 2026
98.44
99.78
97.50
99.22
99.22
+0.79%
3,967,048
1.01
Feb 23, 2026
98.52
99.90
98.44
98.44
98.44
-1.20%
3,830,548
0.98
Feb 20, 2026
99.46
100.95
98.58
99.64
99.64
+0.85%
5,758,799
1.50
Feb 19, 2026
98.00
98.84
97.40
98.80
98.80
+0.84%
3,223,115
0.83
Feb 18, 2026
96.18
98.24
95.92
97.98
97.98
+2.04%
3,599,695
0.93
Feb 17, 2026
95.08
96.60
94.36
96.02
96.02
+0.71%
5,320,208
1.39
Feb 16, 2026
99.00
99.50
95.00
95.34
95.34
-2.38%
8,159,831
2.19
Feb 13, 2026
94.96
98.50
94.38
97.66
97.66
+2.58%
6,885,552
1.87
Feb 12, 2026
95.28
98.12
94.78
95.20
95.20
+0.23%
6,435,208
1.78
Feb 11, 2026
96.50
96.52
94.32
94.98
94.98
-2.22%
7,772,092
2.21
Feb 10, 2026
95.60
97.74
95.40
97.14
97.14
+1.97%
5,191,416
1.49
Feb 09, 2026
96.00
96.00
93.42
95.26
95.26
-0.67%
7,786,563
2.28
Feb 06, 2026
94.60
95.98
93.74
95.90
95.90
+0.46%
7,467,320
2.24
Feb 05, 2026
97.48
97.66
94.24
95.46
95.46
-1.06%
7,801,856
2.41
Feb 04, 2026
99.44
99.44
95.34
96.48
96.48
-3.09%
12,581,020
4.05
Feb 03, 2026
102.70
102.70
98.92
99.56
99.56
-2.39%
5,923,617
1.91
Feb 02, 2026
101.70
102.90
99.68
102.00
102.00
+1.39%
4,804,069
1.57
Rows: