Education
About Us
Working with TipRanks
Follow Us
Hexagon AB (SE:HEXA.B)
:HEXA.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
103.80
104.95
100.15
100.60
100.60
+1.11%
6,787,396
2.28
Jan 29, 2026
100.50
102.40
98.96
99.50
99.50
-1.29%
5,931,944
2.03
Jan 28, 2026
102.25
102.55
100.55
100.80
100.80
-0.98%
3,602,203
1.25
Jan 27, 2026
102.50
103.35
101.80
101.80
101.80
-0.24%
3,513,576
1.23
Jan 26, 2026
101.00
102.60
100.80
102.05
102.05
-0.63%
3,647,144
1.29
Jan 23, 2026
103.00
103.45
101.85
102.70
102.70
+0.34%
3,145,097
1.12
Jan 22, 2026
102.40
103.00
101.50
102.35
102.35
+1.34%
4,173,244
1.49
Jan 21, 2026
100.80
101.50
99.34
101.00
101.00
-0.30%
4,439,233
1.58
Jan 20, 2026
101.00
101.85
99.62
101.30
101.30
-0.39%
3,847,312
1.36
Jan 19, 2026
103.50
103.65
100.60
101.70
101.70
-4.24%
5,189,444
1.87
Jan 16, 2026
107.15
107.35
105.85
106.20
106.20
-1.39%
5,307,084
1.95
Jan 15, 2026
107.05
108.00
106.90
107.70
107.70
+0.70%
5,834,188
2.19
Jan 14, 2026
109.75
110.50
106.80
106.95
106.95
-2.51%
4,468,375
1.68
Jan 13, 2026
110.30
110.50
109.30
109.70
109.70
-0.27%
2,942,855
1.12
Jan 12, 2026
111.25
111.40
109.65
110.00
110.00
-1.35%
2,982,096
1.14
Jan 09, 2026
108.00
111.50
107.80
111.50
111.50
+3.34%
3,608,935
1.39
Jan 08, 2026
108.55
108.55
107.20
107.90
107.90
-1.28%
3,291,878
1.29
Jan 07, 2026
107.20
110.30
107.20
109.30
109.30
+2.63%
5,882,677
2.35
Jan 06, 2026
106.50
108.65
106.45
106.50
106.50
0.00%
0
0.00
Jan 05, 2026
107.20
108.65
106.45
106.50
106.50
-0.47%
1,609,597
0.63
Jan 02, 2026
109.05
109.70
106.80
107.00
107.00
-2.28%
3,707,848
1.47
Jan 01, 2026
109.50
109.95
107.60
109.50
109.50
0.00%
0
0.00
Dec 31, 2025
109.50
109.95
107.60
109.50
109.50
0.00%
0
0.00
Dec 30, 2025
107.95
109.95
107.60
109.50
109.50
+1.11%
2,777,224
1.07
Dec 29, 2025
106.95
108.85
106.80
108.30
108.30
+1.26%
2,045,393
0.77
Dec 26, 2025
106.95
107.80
106.65
106.95
106.95
0.00%
0
0.00
Dec 25, 2025
106.95
107.80
106.65
106.95
106.95
0.00%
0
0.00
Dec 24, 2025
106.95
107.80
106.65
106.95
106.95
0.00%
0
0.00
Dec 23, 2025
106.95
107.80
106.65
106.95
106.95
-0.42%
1,797,264
0.62
Dec 22, 2025
107.55
108.40
106.45
107.40
107.40
+0.37%
2,383,535
0.81
Dec 19, 2025
105.95
107.45
105.95
107.00
107.00
+0.19%
4,964,511
1.71
Dec 18, 2025
105.45
107.10
104.70
106.80
106.80
+1.23%
2,671,718
0.90
Dec 17, 2025
107.75
107.85
104.50
105.50
105.50
-1.54%
3,562,143
1.18
Dec 16, 2025
106.90
107.50
106.35
107.15
107.15
-1.15%
3,466,190
1.15
Dec 15, 2025
108.45
109.25
107.80
108.40
108.40
-0.09%
2,601,726
0.87
Dec 12, 2025
109.00
110.70
108.20
108.50
108.50
+0.37%
3,099,780
1.03
Dec 11, 2025
108.60
108.85
107.75
108.10
108.10
-0.69%
1,862,892
0.62
Dec 10, 2025
108.60
108.90
108.15
108.85
108.85
-0.05%
2,503,735
0.84
Dec 09, 2025
110.00
110.10
108.70
108.90
108.90
-1.00%
2,137,416
0.71
Dec 08, 2025
110.85
111.00
109.75
110.00
110.00
-0.86%
2,577,975
0.86
Dec 05, 2025
111.90
111.90
110.20
110.95
110.95
-0.94%
2,326,195
0.76
Dec 04, 2025
109.65
112.00
109.00
112.00
112.00
+3.51%
2,016,071
0.66
Dec 03, 2025
109.30
109.75
107.90
108.20
108.20
0.00%
3,362,870
1.09
Dec 02, 2025
109.20
109.25
107.80
108.20
108.20
-0.92%
3,992,347
1.31
Dec 01, 2025
109.90
110.00
107.30
109.20
109.20
-1.09%
3,530,338
1.17
Nov 28, 2025
111.70
112.05
110.00
110.40
110.40
-1.47%
5,623,509
1.89
Nov 27, 2025
111.20
113.00
111.10
112.05
112.05
+0.09%
1,796,484
0.61
Nov 26, 2025
112.75
113.10
111.05
111.95
111.95
+0.09%
2,001,918
0.67
Nov 25, 2025
112.15
112.15
110.20
111.85
111.85
-0.13%
2,450,060
0.82
Nov 24, 2025
111.50
112.90
110.95
112.00
112.00
+1.63%
6,372,115
2.19
Rows: