Hedera Group AB (SE:HEGR)
:HEGR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.63
0.63
0.63
0.63
0.63
-2.34%
16,000
1.48
Apr 06, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 01, 2026
0.63
0.64
0.63
0.64
0.64
+2.40%
8,202
0.53
Mar 31, 2026
0.63
0.67
0.63
0.63
0.63
0.00%
0
0.00
Mar 30, 2026
0.68
0.68
0.63
0.63
0.63
-1.57%
54
<0.01
Mar 27, 2026
0.68
0.68
0.64
0.64
0.64
-5.22%
44,744
2.68
Mar 26, 2026
0.68
0.72
0.67
0.67
0.67
-6.29%
14,021
0.80
Mar 25, 2026
0.72
0.72
0.72
0.72
0.72
+5.93%
18
<0.01
Mar 24, 2026
0.63
0.68
0.63
0.68
0.68
+0.75%
29,917
1.76
Mar 23, 2026
0.67
0.67
0.67
0.67
0.67
+1.52%
4,031
0.24
Mar 20, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Mar 19, 2026
0.66
0.67
0.66
0.66
0.66
-1.49%
80
<0.01
Mar 18, 2026
0.69
0.69
0.67
0.67
0.67
-0.74%
42,202
2.11
Mar 17, 2026
0.68
0.68
0.68
0.68
0.68
-6.25%
1
<0.01
Mar 16, 2026
0.72
0.72
0.68
0.72
0.72
+4.35%
322
0.01
Mar 13, 2026
0.68
0.69
0.68
0.69
0.69
+2.22%
2,142
0.10
Mar 12, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
4,000
0.18
Mar 11, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
0
0.00
Mar 10, 2026
0.67
0.69
0.67
0.68
0.68
+0.75%
26
<0.01
Mar 09, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
97
<0.01
Mar 06, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
18
<0.01
Mar 05, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 04, 2026
0.68
0.68
0.68
0.68
0.68
+1.49%
23
<0.01
Mar 03, 2026
0.68
0.68
0.67
0.67
0.67
0.00%
7,000
0.28
Mar 02, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
1,718
0.07
Feb 27, 2026
0.68
0.72
0.68
0.68
0.68
0.00%
0
0.00
Feb 26, 2026
0.68
0.68
0.67
0.68
0.68
+6.25%
49,092
1.95
Feb 25, 2026
0.64
0.64
0.61
0.64
0.64
-5.19%
43,403
1.77
Feb 24, 2026
0.61
0.68
0.61
0.68
0.68
+7.14%
55,542
2.27
Feb 23, 2026
0.68
0.72
0.63
0.63
0.63
-5.97%
74,938
3.20
Feb 20, 2026
0.67
0.67
0.67
0.67
0.67
+5.51%
2
<0.01
Feb 19, 2026
0.64
0.67
0.64
0.64
0.64
0.00%
0
0.00
Feb 18, 2026
0.65
0.66
0.64
0.64
0.64
-5.93%
42,406
1.79
Feb 17, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
1,000
0.04
Feb 16, 2026
0.65
0.67
0.65
0.67
0.67
-0.74%
11,105
0.47
Feb 13, 2026
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Feb 12, 2026
0.65
0.68
0.65
0.68
0.68
+3.85%
180
<0.01
Feb 11, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
1
<0.01
Feb 10, 2026
0.69
0.69
0.66
0.66
0.66
-2.94%
19,098
0.76
Feb 09, 2026
0.65
0.68
0.65
0.68
0.68
+4.62%
19,790
0.80
Feb 06, 2026
0.69
0.69
0.65
0.65
0.65
-5.80%
16,150
0.66
Feb 05, 2026
0.68
0.69
0.68
0.69
0.69
0.00%
26
<0.01
Feb 04, 2026
0.69
0.73
0.68
0.69
0.69
+7.81%
44,122
1.72
Feb 03, 2026
0.68
0.68
0.63
0.64
0.64
+1.59%
23,154
0.92
Feb 02, 2026
0.64
0.64
0.63
0.63
0.63
-7.35%
5,396
0.21
Jan 30, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
147
<0.01
Jan 29, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
884
0.03
Jan 28, 2026
0.65
0.68
0.65
0.68
0.68
0.00%
4,570
0.17
Rows: