Education
About Us
Working with TipRanks
Follow Us
Hedera Group AB (SE:HEGR)
:HEGR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.64
0.67
0.64
0.67
0.67
0.00%
2,463
0.08
Jan 15, 2026
0.67
0.67
0.63
0.67
0.67
0.00%
891
0.03
Jan 14, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
298
0.01
Jan 13, 2026
0.68
0.68
0.64
0.68
0.68
0.00%
369
0.01
Jan 12, 2026
0.68
0.68
0.64
0.68
0.68
+7.94%
3,015
0.10
Jan 09, 2026
0.64
0.65
0.63
0.63
0.63
+15.60%
35,524
1.22
Jan 08, 2026
0.67
0.68
0.55
0.55
0.55
-18.66%
43,296
1.51
Jan 07, 2026
0.68
0.68
0.67
0.67
0.67
+2.29%
27,501
0.97
Jan 06, 2026
0.66
0.66
0.63
0.66
0.66
0.00%
0
0.00
Jan 05, 2026
0.66
0.66
0.63
0.66
0.66
+3.97%
83,560
3.10
Jan 02, 2026
0.56
0.64
0.54
0.63
0.63
+12.50%
188,930
7.88
Jan 01, 2026
0.56
0.65
0.56
0.56
0.56
0.00%
0
0.00
Dec 31, 2025
0.56
0.65
0.56
0.56
0.56
0.00%
0
0.00
Dec 30, 2025
0.65
0.65
0.56
0.56
0.56
-17.65%
125,310
5.69
Dec 29, 2025
0.68
0.72
0.68
0.68
0.68
+0.74%
66,011
3.15
Dec 26, 2025
0.68
0.74
0.64
0.68
0.68
0.00%
0
0.00
Dec 25, 2025
0.68
0.74
0.64
0.68
0.68
0.00%
0
0.00
Dec 24, 2025
0.68
0.74
0.64
0.68
0.68
0.00%
0
0.00
Dec 23, 2025
0.64
0.74
0.64
0.68
0.68
+9.76%
81,618
4.08
Dec 22, 2025
0.56
0.62
0.54
0.62
0.62
+9.82%
93,018
5.00
Dec 19, 2025
0.56
0.56
0.56
0.56
0.56
+1.82%
59,108
3.31
Dec 18, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
760
0.04
Dec 17, 2025
0.57
0.59
0.42
0.55
0.55
-1.79%
109,556
6.81
Dec 16, 2025
0.57
0.57
0.56
0.56
0.56
-5.08%
5,577
0.33
Dec 15, 2025
0.60
0.60
0.59
0.59
0.59
-0.84%
20,000
1.20
Dec 12, 2025
0.68
0.68
0.52
0.60
0.60
-6.30%
71,198
4.58
Dec 11, 2025
0.60
0.64
0.60
0.64
0.64
+6.72%
39,565
2.65
Dec 10, 2025
0.61
0.61
0.59
0.60
0.60
-1.65%
26,234
1.78
Dec 09, 2025
0.60
0.64
0.60
0.61
0.61
-4.72%
3,128
0.21
Dec 08, 2025
0.64
0.64
0.64
0.64
0.64
-0.78%
21,424
1.49
Dec 05, 2025
0.64
0.65
0.64
0.64
0.64
+5.79%
24,613
1.62
Dec 04, 2025
0.57
0.61
0.57
0.61
0.61
+0.83%
16,530
1.11
Dec 03, 2025
0.61
0.61
0.60
0.60
0.60
-7.69%
37,090
2.45
Dec 02, 2025
0.65
0.65
0.61
0.65
0.65
0.00%
0
0.00
Dec 01, 2025
0.65
0.65
0.65
0.65
0.65
-0.76%
15,000
0.99
Nov 28, 2025
0.66
0.66
0.66
0.66
0.66
-6.43%
1,000
0.07
Nov 27, 2025
0.67
0.70
0.65
0.70
0.70
+2.19%
53,331
3.60
Nov 26, 2025
0.70
0.70
0.69
0.69
0.69
+5.38%
8,447
0.57
Nov 25, 2025
0.65
0.70
0.65
0.65
0.65
0.00%
0
0.00
Nov 24, 2025
0.66
0.66
0.65
0.65
0.65
-7.14%
4,414
0.30
Nov 21, 2025
0.71
0.71
0.70
0.70
0.70
-1.41%
56,736
3.90
Nov 20, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
18
<0.01
Nov 19, 2025
0.71
0.71
0.71
0.71
0.71
-4.70%
18,793
1.32
Nov 18, 2025
0.75
0.75
0.72
0.75
0.75
-0.67%
19,792
1.42
Nov 17, 2025
0.77
0.77
0.75
0.75
0.75
-0.66%
32,381
2.40
Nov 14, 2025
0.77
0.77
0.76
0.76
0.76
-1.31%
1,640
0.11
Nov 13, 2025
0.76
0.77
0.76
0.77
0.77
-5.56%
40,800
2.92
Nov 12, 2025
0.81
0.81
0.76
0.81
0.81
0.00%
0
0.00
Nov 11, 2025
0.81
0.81
0.81
0.81
0.81
+3.85%
6,000
0.42
Nov 10, 2025
0.75
0.78
0.75
0.78
0.78
+4.00%
79,264
5.01
Rows: