Hedera Group AB (SE:HEGR)
:HEGR
Want to see SE:HEGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.54
0.54
0.51
0.54
0.54
0.00%
0
0.00
May 21, 2026
0.51
0.54
0.51
0.54
0.54
+4.90%
6,143
0.23
May 20, 2026
0.50
0.51
0.48
0.51
0.51
0.00%
43,000
1.63
May 19, 2026
0.51
0.51
0.51
0.51
0.51
-3.77%
9,000
0.34
May 18, 2026
0.57
0.57
0.53
0.53
0.53
-1.85%
94,996
3.74
May 15, 2026
0.54
0.54
0.54
0.54
0.54
-5.26%
10
<0.01
May 14, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
May 13, 2026
0.56
0.57
0.56
0.57
0.57
+2.70%
5,140
0.20
May 12, 2026
0.55
0.56
0.54
0.56
0.56
-0.89%
75,149
3.09
May 11, 2026
0.54
0.56
0.54
0.56
0.56
+3.70%
28,792
1.21
May 08, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
0
0.00
May 07, 2026
0.51
0.54
0.49
0.54
0.54
+1.89%
251,177
12.27
May 06, 2026
0.48
0.54
0.48
0.53
0.53
+11.81%
164,147
9.06
May 05, 2026
0.50
0.50
0.47
0.47
0.47
-8.85%
49,320
2.84
May 04, 2026
0.52
0.52
0.49
0.52
0.52
0.00%
70,342
4.16
May 01, 2026
0.52
0.55
0.52
0.52
0.52
0.00%
0
0.00
Apr 30, 2026
0.52
0.55
0.52
0.52
0.52
0.00%
0
0.00
Apr 29, 2026
0.52
0.55
0.52
0.52
0.52
0.00%
0
0.00
Apr 28, 2026
0.55
0.55
0.52
0.52
0.52
+0.97%
32,401
1.92
Apr 27, 2026
0.53
0.53
0.52
0.52
0.52
-1.90%
18,067
1.08
Apr 24, 2026
0.56
0.56
0.51
0.53
0.53
-4.55%
34,546
2.14
Apr 23, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
26,967
1.71
Apr 22, 2026
0.63
0.63
0.55
0.55
0.55
-12.70%
124,189
9.02
Apr 21, 2026
0.63
0.67
0.63
0.63
0.63
0.00%
0
0.00
Apr 20, 2026
0.66
0.67
0.63
0.63
0.63
+0.80%
10,156
0.74
Apr 17, 2026
0.63
0.63
0.63
0.63
0.63
-6.02%
1
<0.01
Apr 16, 2026
0.63
0.68
0.63
0.67
0.67
+3.91%
68,087
5.30
Apr 15, 2026
0.63
0.67
0.62
0.64
0.64
+2.40%
50,942
4.22
Apr 14, 2026
0.63
0.65
0.63
0.63
0.63
0.00%
36,460
3.17
Apr 13, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
18,856
1.68
Apr 10, 2026
0.63
0.64
0.63
0.63
0.63
+0.80%
41,874
3.97
Apr 09, 2026
0.63
0.63
0.63
0.63
0.63
+3.31%
47,000
4.77
Apr 08, 2026
0.62
0.62
0.61
0.61
0.61
-3.20%
5,144
0.50
Apr 07, 2026
0.63
0.63
0.63
0.63
0.63
-2.34%
16,000
1.48
Apr 06, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 01, 2026
0.63
0.64
0.63
0.64
0.64
+2.40%
8,202
0.53
Mar 31, 2026
0.63
0.67
0.63
0.63
0.63
0.00%
0
0.00
Mar 30, 2026
0.68
0.68
0.63
0.63
0.63
-1.57%
54
<0.01
Mar 27, 2026
0.68
0.68
0.64
0.64
0.64
-5.22%
44,744
2.68
Mar 26, 2026
0.68
0.72
0.67
0.67
0.67
-6.29%
14,021
0.80
Mar 25, 2026
0.72
0.72
0.72
0.72
0.72
+5.93%
18
<0.01
Mar 24, 2026
0.63
0.68
0.63
0.68
0.68
+0.75%
29,917
1.76
Mar 23, 2026
0.67
0.67
0.67
0.67
0.67
+1.52%
4,031
0.24
Mar 20, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Mar 19, 2026
0.66
0.67
0.66
0.66
0.66
-1.49%
80
<0.01
Mar 18, 2026
0.69
0.69
0.67
0.67
0.67
-0.74%
42,202
2.11
Mar 17, 2026
0.68
0.68
0.68
0.68
0.68
-6.25%
1
<0.01
Mar 16, 2026
0.72
0.72
0.68
0.72
0.72
+4.35%
322
0.01
Rows: