Education
About Us
Working with TipRanks
Follow Us
Scandinavian Real Heart AB (SE:HEART)
FRANKFURT:HEART
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
14.05
14.05
13.50
13.85
13.85
-3.15%
12,408
1.23
Jan 12, 2026
14.35
14.85
13.85
14.30
14.30
-0.69%
8,429
0.84
Jan 09, 2026
14.30
14.60
14.10
14.40
14.40
+4.35%
806
0.08
Jan 08, 2026
13.80
14.35
13.75
13.80
13.80
-1.78%
529
0.05
Jan 07, 2026
13.70
14.25
13.65
14.05
14.05
+3.68%
2,088
0.20
Jan 06, 2026
13.55
14.40
13.55
13.55
13.55
0.00%
0
0.00
Jan 05, 2026
13.80
13.95
13.45
13.55
13.55
-2.86%
8,929
0.82
Jan 02, 2026
13.65
13.95
13.65
13.95
13.95
+0.72%
496
0.04
Jan 01, 2026
13.85
14.10
13.50
13.85
13.85
0.00%
0
0.00
Dec 31, 2025
13.85
14.10
13.50
13.85
13.85
0.00%
0
0.00
Dec 30, 2025
13.80
14.10
13.50
13.85
13.85
-3.14%
4,614
0.37
Dec 29, 2025
13.90
14.60
13.50
14.30
14.30
+2.50%
4,896
0.39
Dec 26, 2025
13.95
13.95
13.35
13.95
13.95
0.00%
0
0.00
Dec 25, 2025
13.95
13.95
13.35
13.95
13.95
0.00%
0
0.00
Dec 24, 2025
13.95
13.95
13.35
13.95
13.95
0.00%
0
0.00
Dec 23, 2025
13.45
13.95
13.35
13.95
13.95
+2.94%
16,287
1.30
Dec 22, 2025
14.30
14.40
13.40
13.55
13.55
-5.23%
2,491
0.20
Dec 19, 2025
13.80
14.40
13.80
14.30
14.30
+2.50%
806
0.06
Dec 18, 2025
13.55
14.25
13.50
13.95
13.95
+1.45%
701
0.05
Dec 17, 2025
14.15
14.15
13.05
13.75
13.75
-2.13%
9,038
0.71
Dec 16, 2025
13.00
14.45
13.00
14.05
14.05
+4.45%
2,942
0.23
Dec 15, 2025
13.30
13.90
13.30
13.45
13.45
-2.87%
1,076
0.08
Dec 12, 2025
13.65
13.85
12.90
13.85
13.85
+1.09%
5,262
0.39
Dec 11, 2025
13.80
13.80
13.05
13.70
13.70
+2.23%
5,798
0.42
Dec 10, 2025
12.95
13.95
12.95
13.40
13.40
-4.94%
333
0.02
Dec 09, 2025
13.95
14.10
13.45
14.10
14.10
+1.43%
3,877
0.28
Dec 08, 2025
14.30
14.35
13.90
13.90
13.90
-3.12%
3,461
0.25
Dec 05, 2025
14.15
14.40
13.65
14.35
14.35
+1.41%
4,043
0.29
Dec 04, 2025
13.90
14.15
13.75
14.15
14.15
-1.05%
3,033
0.21
Dec 03, 2025
13.65
14.40
13.65
14.30
14.30
+4.75%
1,801
0.12
Dec 02, 2025
14.25
14.25
13.65
13.65
13.65
-3.86%
1,016
0.07
Dec 01, 2025
14.15
14.20
14.00
14.20
14.20
+0.35%
651
0.04
Nov 28, 2025
14.10
14.15
14.10
14.15
14.15
-0.35%
373
0.02
Nov 27, 2025
14.55
14.55
14.10
14.20
14.20
-2.40%
3,500
0.23
Nov 26, 2025
14.55
14.60
14.05
14.55
14.55
+3.91%
4,843
0.32
Nov 25, 2025
13.50
14.45
13.50
14.00
14.00
+4.07%
21,515
1.41
Nov 24, 2025
14.60
14.60
12.95
13.45
13.45
-8.78%
28,456
1.92
Nov 21, 2025
14.00
14.75
14.00
14.75
14.75
+2.07%
4,279
0.29
Nov 20, 2025
15.05
15.05
13.85
14.45
14.45
+1.04%
11,191
0.75
Nov 19, 2025
14.55
14.55
14.05
14.30
14.30
-3.69%
4,851
0.32
Nov 18, 2025
14.25
14.85
14.00
14.85
14.85
+3.83%
18,486
1.23
Nov 17, 2025
14.75
14.80
13.80
14.30
14.30
-1.71%
29,939
2.00
Nov 14, 2025
14.25
14.90
13.95
14.55
14.55
0.00%
20,794
1.39
Nov 13, 2025
15.35
15.44
14.25
14.55
14.55
-4.57%
13,737
0.92
Nov 12, 2025
15.10
15.25
14.40
15.25
15.25
+0.99%
13,641
0.91
Nov 11, 2025
15.35
15.35
14.30
15.10
15.10
-2.26%
16,439
1.09
Nov 10, 2025
14.90
15.54
13.65
15.45
15.45
+4.03%
27,853
1.85
Nov 07, 2025
15.15
15.44
14.15
14.85
14.85
-3.25%
22,481
1.51
Nov 06, 2025
14.75
15.35
14.05
15.35
15.35
+3.70%
16,021
1.08
Nov 05, 2025
14.95
14.95
13.60
14.80
14.80
-0.66%
46,761
3.28
Rows: