Scandinavian Real Heart AB (SE:HEART)
:HEART
Want to see SE:HEART full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
18.95
18.95
17.80
17.80
17.80
-1.66%
16,075
1.20
Apr 29, 2026
17.75
18.80
17.00
18.10
18.10
+1.97%
14,317
1.07
Apr 28, 2026
16.40
17.75
16.10
17.75
17.75
+8.90%
21,845
1.65
Apr 27, 2026
15.95
19.95
15.95
16.30
16.30
-1.21%
34,882
2.74
Apr 24, 2026
16.85
16.85
16.05
16.50
16.50
-2.94%
10,179
0.81
Apr 23, 2026
15.80
17.00
14.85
17.00
17.00
+8.63%
18,404
1.48
Apr 22, 2026
15.60
15.65
14.80
15.65
15.65
+1.95%
16,419
1.34
Apr 21, 2026
15.00
17.55
14.30
15.35
15.35
+4.78%
58,832
5.20
Apr 20, 2026
15.00
15.20
14.55
14.65
14.65
-1.01%
4,430
0.39
Apr 17, 2026
15.45
15.55
14.50
14.80
14.80
-1.99%
7,401
0.66
Apr 16, 2026
13.45
15.45
13.05
15.10
15.10
+10.62%
47,392
4.49
Apr 15, 2026
13.75
13.85
13.45
13.65
13.65
-0.73%
5,772
0.55
Apr 14, 2026
13.50
13.85
13.20
13.75
13.75
+1.85%
3,250
0.31
Apr 13, 2026
13.75
13.75
13.40
13.50
13.50
-2.17%
6,179
0.59
Apr 10, 2026
14.20
14.20
13.50
13.80
13.80
+0.73%
6,377
0.60
Apr 09, 2026
14.15
14.85
13.05
13.70
13.70
-0.36%
48,371
4.84
Apr 08, 2026
13.30
13.95
13.25
13.75
13.75
0.00%
23,167
2.40
Apr 07, 2026
13.85
14.15
13.15
13.75
13.75
0.00%
37,332
4.12
Apr 06, 2026
13.75
14.55
13.35
13.75
13.75
0.00%
0
0.00
Apr 03, 2026
13.75
14.55
13.35
13.75
13.75
0.00%
0
0.00
Apr 02, 2026
14.55
14.55
13.35
13.75
13.75
-1.79%
6,380
0.70
Apr 01, 2026
13.45
14.60
13.30
14.00
14.00
+3.70%
34,170
3.98
Mar 31, 2026
13.10
13.50
13.00
13.50
13.50
0.00%
9,431
1.12
Mar 30, 2026
13.45
13.50
13.00
13.50
13.50
0.00%
30,402
3.82
Mar 27, 2026
13.50
13.50
12.95
13.50
13.50
0.00%
9,721
1.23
Mar 26, 2026
13.10
13.50
13.05
13.50
13.50
+0.75%
5,644
0.72
Mar 25, 2026
13.20
13.50
13.05
13.40
13.40
-0.74%
5,978
0.77
Mar 24, 2026
13.45
13.50
13.00
13.50
13.50
+2.27%
21,408
2.88
Mar 23, 2026
13.05
14.55
13.00
13.20
13.20
+0.38%
2,301
0.31
Mar 20, 2026
13.30
13.45
13.05
13.15
13.15
-1.87%
12,932
1.74
Mar 19, 2026
13.10
13.50
13.05
13.40
13.40
-0.74%
8,431
1.15
Mar 18, 2026
13.50
13.50
13.05
13.50
13.50
0.00%
9,760
1.35
Mar 17, 2026
13.50
13.50
13.05
13.50
13.50
+0.37%
23,123
3.37
Mar 16, 2026
13.20
13.50
12.95
13.45
13.45
-0.37%
14,351
2.12
Mar 13, 2026
13.80
13.80
13.30
13.50
13.50
-1.46%
13,689
2.07
Mar 12, 2026
13.65
13.70
13.40
13.70
13.70
+0.37%
901
0.14
Mar 11, 2026
13.75
13.80
13.45
13.65
13.65
0.00%
2,341
0.35
Mar 10, 2026
13.65
13.65
13.45
13.65
13.65
-0.36%
1,870
0.28
Mar 09, 2026
13.25
13.80
13.25
13.70
13.70
0.00%
6,151
0.93
Mar 06, 2026
13.65
13.80
13.50
13.70
13.70
+0.74%
3,489
0.53
Mar 05, 2026
13.75
13.75
13.60
13.60
13.60
-1.09%
1,294
0.19
Mar 04, 2026
13.75
13.80
13.65
13.75
13.75
+1.10%
2,275
0.34
Mar 03, 2026
13.50
13.75
13.50
13.60
13.60
-1.09%
1,207
0.18
Mar 02, 2026
13.90
13.90
13.30
13.75
13.75
-1.43%
1,402
0.21
Feb 27, 2026
13.95
13.95
13.55
13.95
13.95
-0.36%
3,767
0.56
Feb 26, 2026
14.00
14.00
13.60
14.00
14.00
0.00%
1,945
0.29
Feb 25, 2026
13.30
14.00
13.30
14.00
14.00
+1.45%
15,246
2.37
Feb 24, 2026
13.90
14.00
13.30
13.80
13.80
-0.72%
20,075
3.26
Feb 23, 2026
13.95
13.95
13.50
13.90
13.90
-0.71%
11,800
1.95
Feb 20, 2026
13.85
14.00
13.50
14.00
14.00
+0.36%
703
0.11
Rows: