Scandinavian Real Heart AB (SE:HEART)
:HEART
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.20
14.20
13.50
13.80
13.80
+0.73%
6,377
0.60
Apr 09, 2026
14.15
14.85
13.05
13.70
13.70
-0.36%
48,371
4.84
Apr 08, 2026
13.30
13.95
13.25
13.75
13.75
0.00%
23,167
2.40
Apr 07, 2026
13.85
14.15
13.15
13.75
13.75
0.00%
37,332
4.12
Apr 06, 2026
13.75
14.55
13.35
13.75
13.75
0.00%
0
0.00
Apr 03, 2026
13.75
14.55
13.35
13.75
13.75
0.00%
0
0.00
Apr 02, 2026
14.55
14.55
13.35
13.75
13.75
-1.79%
6,380
0.70
Apr 01, 2026
13.45
14.60
13.30
14.00
14.00
+3.70%
34,170
3.98
Mar 31, 2026
13.10
13.50
13.00
13.50
13.50
0.00%
9,431
1.12
Mar 30, 2026
13.45
13.50
13.00
13.50
13.50
0.00%
30,402
3.82
Mar 27, 2026
13.50
13.50
12.95
13.50
13.50
0.00%
9,721
1.23
Mar 26, 2026
13.10
13.50
13.05
13.50
13.50
+0.75%
5,644
0.72
Mar 25, 2026
13.20
13.50
13.05
13.40
13.40
-0.74%
5,978
0.77
Mar 24, 2026
13.45
13.50
13.00
13.50
13.50
+2.27%
21,408
2.88
Mar 23, 2026
13.05
14.55
13.00
13.20
13.20
+0.38%
2,301
0.31
Mar 20, 2026
13.30
13.45
13.05
13.15
13.15
-1.87%
12,932
1.74
Mar 19, 2026
13.10
13.50
13.05
13.40
13.40
-0.74%
8,431
1.15
Mar 18, 2026
13.50
13.50
13.05
13.50
13.50
0.00%
9,760
1.35
Mar 17, 2026
13.50
13.50
13.05
13.50
13.50
+0.37%
23,123
3.37
Mar 16, 2026
13.20
13.50
12.95
13.45
13.45
-0.37%
14,351
2.12
Mar 13, 2026
13.80
13.80
13.30
13.50
13.50
-1.46%
13,689
2.07
Mar 12, 2026
13.65
13.70
13.40
13.70
13.70
+0.37%
901
0.14
Mar 11, 2026
13.75
13.80
13.45
13.65
13.65
0.00%
2,341
0.35
Mar 10, 2026
13.65
13.65
13.45
13.65
13.65
-0.36%
1,870
0.28
Mar 09, 2026
13.25
13.80
13.25
13.70
13.70
0.00%
6,151
0.93
Mar 06, 2026
13.65
13.80
13.50
13.70
13.70
+0.74%
3,489
0.53
Mar 05, 2026
13.75
13.75
13.60
13.60
13.60
-1.09%
1,294
0.19
Mar 04, 2026
13.75
13.80
13.65
13.75
13.75
+1.10%
2,275
0.34
Mar 03, 2026
13.50
13.75
13.50
13.60
13.60
-1.09%
1,207
0.18
Mar 02, 2026
13.90
13.90
13.30
13.75
13.75
-1.43%
1,402
0.21
Feb 27, 2026
13.95
13.95
13.55
13.95
13.95
-0.36%
3,767
0.56
Feb 26, 2026
14.00
14.00
13.60
14.00
14.00
0.00%
1,945
0.29
Feb 25, 2026
13.30
14.00
13.30
14.00
14.00
+1.45%
15,246
2.37
Feb 24, 2026
13.90
14.00
13.30
13.80
13.80
-0.72%
20,075
3.26
Feb 23, 2026
13.95
13.95
13.50
13.90
13.90
-0.71%
11,800
1.95
Feb 20, 2026
13.85
14.00
13.50
14.00
14.00
+0.36%
703
0.11
Feb 19, 2026
13.95
13.95
13.55
13.95
13.95
-0.36%
4,970
0.74
Feb 18, 2026
13.70
14.00
13.55
14.00
14.00
+0.36%
18,008
2.75
Feb 17, 2026
13.90
14.25
13.70
13.95
13.95
0.00%
6,364
0.96
Feb 16, 2026
13.90
14.00
13.65
14.00
14.00
+0.36%
7,586
1.15
Feb 13, 2026
13.90
14.00
13.65
13.95
13.95
+0.36%
31,671
4.98
Feb 12, 2026
13.55
14.05
13.40
13.90
13.90
+1.46%
15,192
2.30
Feb 11, 2026
13.90
14.00
13.40
13.70
13.70
-0.72%
26,118
4.01
Feb 10, 2026
13.70
13.90
13.50
13.80
13.80
-0.36%
9,106
1.38
Feb 09, 2026
13.80
14.00
13.65
13.85
13.85
-1.07%
12,499
1.89
Feb 06, 2026
13.95
14.00
13.45
14.00
14.00
+0.36%
3,051
0.45
Feb 05, 2026
14.10
14.10
13.75
13.95
13.95
-1.06%
3,565
0.50
Feb 04, 2026
14.00
14.30
13.70
14.10
14.10
-1.74%
23,334
3.25
Feb 03, 2026
14.40
14.95
14.00
14.35
14.35
-0.35%
13,610
1.88
Feb 02, 2026
14.10
14.85
14.10
14.40
14.40
+0.70%
24,994
3.30
Rows: