Education
About Us
Working with TipRanks
Follow Us
Scandinavian Real Heart AB (SE:HEART)
FRANKFURT:HEART
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
13.50
14.00
13.40
14.00
14.00
+2.94%
16,230
1.30
Dec 22, 2025
14.35
14.45
13.45
13.60
13.60
-5.23%
2,483
0.20
Dec 19, 2025
13.85
14.45
13.85
14.35
14.35
+2.50%
804
0.06
Dec 18, 2025
13.60
14.30
13.55
14.00
14.00
+1.45%
699
0.05
Dec 17, 2025
14.20
14.20
13.10
13.80
13.80
-2.13%
9,006
0.71
Dec 16, 2025
13.05
14.50
13.05
14.10
14.10
+4.44%
2,932
0.23
Dec 15, 2025
13.35
13.95
13.35
13.50
13.50
-2.88%
1,073
0.08
Dec 12, 2025
13.70
13.90
12.95
13.90
13.90
+1.09%
5,244
0.39
Dec 11, 2025
13.85
13.85
13.10
13.75
13.75
+2.23%
5,778
0.42
Dec 10, 2025
13.00
14.00
13.00
13.45
13.45
-4.95%
332
0.02
Dec 09, 2025
14.00
14.15
13.50
14.15
14.15
+1.43%
3,864
0.28
Dec 08, 2025
14.35
14.40
13.95
13.95
13.95
-3.13%
3,449
0.25
Dec 05, 2025
14.20
14.45
13.70
14.40
14.40
+1.41%
4,029
0.29
Dec 04, 2025
13.95
14.20
13.80
14.20
14.20
-1.05%
3,023
0.21
Dec 03, 2025
13.70
14.45
13.70
14.35
14.35
+4.74%
1,795
0.12
Dec 02, 2025
14.30
14.30
13.70
13.70
13.70
-3.86%
1,013
0.07
Dec 01, 2025
14.20
14.25
14.05
14.25
14.25
+0.35%
649
0.04
Nov 28, 2025
14.15
14.20
14.15
14.20
14.20
-0.35%
372
0.02
Nov 27, 2025
14.60
14.60
14.15
14.25
14.25
-2.40%
3,488
0.23
Nov 26, 2025
14.60
14.65
14.10
14.60
14.60
+3.91%
4,826
0.32
Nov 25, 2025
13.55
14.50
13.55
14.05
14.05
+4.07%
21,439
1.41
Nov 24, 2025
14.65
14.65
13.00
13.50
13.50
-8.78%
28,356
1.92
Nov 21, 2025
14.05
14.80
14.05
14.80
14.80
+2.07%
4,264
0.29
Nov 20, 2025
15.10
15.10
13.90
14.50
14.50
+1.05%
11,152
0.75
Nov 19, 2025
14.60
14.60
14.10
14.35
14.35
-3.69%
4,834
0.32
Nov 18, 2025
14.30
14.90
14.05
14.90
14.90
+3.83%
18,421
1.23
Nov 17, 2025
14.80
14.85
13.85
14.35
14.35
-1.71%
29,833
2.00
Nov 14, 2025
14.30
14.95
14.00
14.60
14.60
0.00%
20,721
1.39
Nov 13, 2025
15.40
15.50
14.30
14.60
14.60
-4.58%
13,689
0.92
Nov 12, 2025
15.15
15.30
14.45
15.30
15.30
+0.99%
13,593
0.91
Nov 11, 2025
15.40
15.40
14.35
15.15
15.15
-2.26%
16,381
1.09
Nov 10, 2025
14.95
15.60
13.70
15.50
15.50
+4.03%
27,755
1.85
Nov 07, 2025
15.20
15.50
14.20
14.90
14.90
-3.25%
22,402
1.51
Nov 06, 2025
14.80
15.40
14.10
15.40
15.40
+3.70%
15,965
1.08
Nov 05, 2025
15.00
15.00
13.65
14.85
14.85
-0.67%
46,596
3.28
Nov 04, 2025
15.35
15.35
14.50
14.95
14.95
-3.86%
5,648
0.39
Nov 03, 2025
15.15
15.95
14.75
15.55
15.55
+0.32%
6,542
0.44
Oct 31, 2025
15.50
15.50
14.50
15.50
15.50
+0.32%
11,274
0.73
Oct 30, 2025
16.90
17.00
15.10
15.45
15.45
-8.85%
31,663
2.08
Oct 29, 2025
16.80
17.00
16.55
16.95
16.95
+0.30%
2,286
0.15
Oct 28, 2025
16.70
16.95
16.20
16.90
16.90
-1.46%
10,067
0.64
Oct 27, 2025
19.15
19.15
16.20
17.15
17.15
-39.61%
74,566
4.99
Oct 24, 2025
28.00
28.70
27.40
28.40
28.40
+2.53%
9,102
0.60
Oct 23, 2025
26.80
28.10
26.00
27.70
27.70
+5.32%
13,070
0.87
Oct 22, 2025
27.60
29.30
25.70
26.30
26.30
-3.66%
11,809
0.79
Oct 21, 2025
26.40
27.90
25.80
27.30
27.30
+3.80%
10,843
0.73
Oct 20, 2025
25.60
27.80
24.70
26.30
26.30
+1.94%
29,238
1.97
Oct 17, 2025
26.70
27.00
24.00
25.80
25.80
-1.90%
12,539
0.84
Oct 16, 2025
28.40
29.90
26.30
26.30
26.30
-7.39%
8,580
0.57
Oct 15, 2025
27.70
28.90
27.00
28.40
28.40
+3.27%
3,951
0.26
Rows: