Education
About Us
Working with TipRanks
Follow Us
Scandinavian Real Heart AB (SE:HEART)
:HEART
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
14.40
14.95
14.00
14.35
14.35
-0.35%
13,610
1.88
Feb 02, 2026
14.10
14.85
14.10
14.40
14.40
+0.70%
24,994
3.30
Jan 30, 2026
14.30
14.30
14.00
14.30
14.30
0.00%
7,185
0.95
Jan 29, 2026
13.90
14.45
13.80
14.30
14.30
+4.00%
17,001
2.30
Jan 28, 2026
14.25
14.25
13.75
13.75
13.75
-2.83%
3,440
0.46
Jan 27, 2026
13.85
14.30
13.85
14.15
14.15
-4.39%
1,785
0.22
Jan 26, 2026
14.55
14.80
13.60
14.80
14.80
+4.23%
6,962
0.88
Jan 23, 2026
14.00
14.20
13.80
14.20
14.20
+0.35%
2,131
0.27
Jan 22, 2026
13.60
14.60
13.60
14.15
14.15
-0.70%
2,379
0.26
Jan 21, 2026
13.80
14.25
13.60
14.25
14.25
+2.89%
5,074
0.55
Jan 20, 2026
13.90
13.90
13.60
13.85
13.85
+0.73%
1,689
0.18
Jan 19, 2026
13.85
14.65
13.00
13.75
13.75
-0.72%
4,817
0.50
Jan 16, 2026
14.00
14.20
13.85
13.85
13.85
-0.36%
5,349
0.56
Jan 15, 2026
13.90
14.20
13.90
13.90
13.90
0.00%
593
0.06
Jan 14, 2026
13.85
14.25
13.85
13.90
13.90
+0.36%
7,602
0.75
Jan 13, 2026
14.05
14.05
13.50
13.85
13.85
-3.15%
12,408
1.23
Jan 12, 2026
14.35
14.85
13.85
14.30
14.30
-0.69%
8,429
0.84
Jan 09, 2026
14.30
14.60
14.10
14.40
14.40
+4.35%
806
0.08
Jan 08, 2026
13.80
14.35
13.75
13.80
13.80
-1.78%
529
0.05
Jan 07, 2026
13.70
14.25
13.65
14.05
14.05
+3.68%
2,088
0.20
Jan 06, 2026
13.55
14.40
13.55
13.55
13.55
0.00%
0
0.00
Jan 05, 2026
13.80
13.95
13.45
13.55
13.55
-2.86%
8,929
0.82
Jan 02, 2026
13.65
13.95
13.65
13.95
13.95
+0.72%
496
0.04
Jan 01, 2026
13.85
14.10
13.50
13.85
13.85
0.00%
0
0.00
Dec 31, 2025
13.85
14.10
13.50
13.85
13.85
0.00%
0
0.00
Dec 30, 2025
13.80
14.10
13.50
13.85
13.85
-3.14%
4,614
0.37
Dec 29, 2025
13.90
14.60
13.50
14.30
14.30
+2.50%
4,896
0.39
Dec 26, 2025
13.95
13.95
13.35
13.95
13.95
0.00%
0
0.00
Dec 25, 2025
13.95
13.95
13.35
13.95
13.95
0.00%
0
0.00
Dec 24, 2025
13.95
13.95
13.35
13.95
13.95
0.00%
0
0.00
Dec 23, 2025
13.45
13.95
13.35
13.95
13.95
+2.94%
16,287
1.30
Dec 22, 2025
14.30
14.40
13.40
13.55
13.55
-5.23%
2,491
0.20
Dec 19, 2025
13.80
14.40
13.80
14.30
14.30
+2.50%
806
0.06
Dec 18, 2025
13.55
14.25
13.50
13.95
13.95
+1.45%
701
0.05
Dec 17, 2025
14.15
14.15
13.05
13.75
13.75
-2.13%
9,038
0.71
Dec 16, 2025
13.00
14.45
13.00
14.05
14.05
+4.45%
2,942
0.23
Dec 15, 2025
13.30
13.90
13.30
13.45
13.45
-2.87%
1,076
0.08
Dec 12, 2025
13.65
13.85
12.90
13.85
13.85
+1.09%
5,262
0.39
Dec 11, 2025
13.80
13.80
13.05
13.70
13.70
+2.23%
5,798
0.42
Dec 10, 2025
12.95
13.95
12.95
13.40
13.40
-4.94%
333
0.02
Dec 09, 2025
13.95
14.10
13.45
14.10
14.10
+1.43%
3,877
0.28
Dec 08, 2025
14.30
14.35
13.90
13.90
13.90
-3.12%
3,461
0.25
Dec 05, 2025
14.15
14.40
13.65
14.35
14.35
+1.41%
4,043
0.29
Dec 04, 2025
13.90
14.15
13.75
14.15
14.15
-1.05%
3,033
0.21
Dec 03, 2025
13.65
14.40
13.65
14.30
14.30
+4.75%
1,801
0.12
Dec 02, 2025
14.25
14.25
13.65
13.65
13.65
-3.86%
1,016
0.07
Dec 01, 2025
14.15
14.20
14.00
14.20
14.20
+0.35%
651
0.04
Nov 28, 2025
14.10
14.15
14.10
14.15
14.15
-0.35%
373
0.02
Nov 27, 2025
14.55
14.55
14.10
14.20
14.20
-2.40%
3,500
0.23
Nov 26, 2025
14.55
14.60
14.05
14.55
14.55
+3.91%
4,843
0.32
Rows: