Scandinavian Real Heart AB (SE:HEART)
:HEART
Want to see SE:HEART full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
18.20
18.20
17.20
17.60
17.60
-1.40%
4,855
0.35
May 21, 2026
18.20
18.20
17.50
17.85
17.85
+0.85%
2,395
0.17
May 20, 2026
17.95
18.20
17.15
17.70
17.70
-1.39%
16,079
1.17
May 19, 2026
17.80
18.00
16.95
17.95
17.95
+0.84%
22,968
1.70
May 18, 2026
17.95
18.00
17.30
17.80
17.80
+1.14%
4,487
0.33
May 15, 2026
17.00
18.30
17.00
17.60
17.60
+1.15%
13,083
0.96
May 14, 2026
17.40
19.35
16.60
17.40
17.40
0.00%
0
0.00
May 13, 2026
19.35
19.35
16.60
17.40
17.40
-3.33%
2,445
0.17
May 12, 2026
17.60
19.30
15.85
18.00
18.00
+2.27%
16,928
1.20
May 11, 2026
16.80
17.65
15.80
17.60
17.60
-0.28%
46,977
3.40
May 08, 2026
18.45
19.45
17.65
17.65
17.65
-4.08%
27,298
2.02
May 07, 2026
17.40
18.45
17.40
18.40
18.40
+2.22%
16,638
1.23
May 06, 2026
18.45
18.45
17.05
18.00
18.00
-0.28%
21,423
1.63
May 05, 2026
17.20
18.25
16.70
18.05
18.05
+4.94%
12,410
0.95
May 04, 2026
18.25
18.30
16.80
17.20
17.20
-3.37%
20,741
1.59
May 01, 2026
17.80
18.95
17.80
17.80
17.80
0.00%
0
0.00
Apr 30, 2026
18.95
18.95
17.80
17.80
17.80
-1.66%
16,075
1.20
Apr 29, 2026
17.75
18.80
17.00
18.10
18.10
+1.97%
14,317
1.07
Apr 28, 2026
16.40
17.75
16.10
17.75
17.75
+8.90%
21,845
1.65
Apr 27, 2026
15.95
19.95
15.95
16.30
16.30
-1.21%
34,882
2.74
Apr 24, 2026
16.85
16.85
16.05
16.50
16.50
-2.94%
10,179
0.81
Apr 23, 2026
15.80
17.00
14.85
17.00
17.00
+8.63%
18,404
1.48
Apr 22, 2026
15.60
15.65
14.80
15.65
15.65
+1.95%
16,419
1.34
Apr 21, 2026
15.00
17.55
14.30
15.35
15.35
+4.78%
58,832
5.20
Apr 20, 2026
15.00
15.20
14.55
14.65
14.65
-1.01%
4,430
0.39
Apr 17, 2026
15.45
15.55
14.50
14.80
14.80
-1.99%
7,401
0.66
Apr 16, 2026
13.45
15.45
13.05
15.10
15.10
+10.62%
47,392
4.49
Apr 15, 2026
13.75
13.85
13.45
13.65
13.65
-0.73%
5,772
0.55
Apr 14, 2026
13.50
13.85
13.20
13.75
13.75
+1.85%
3,250
0.31
Apr 13, 2026
13.75
13.75
13.40
13.50
13.50
-2.17%
6,179
0.59
Apr 10, 2026
14.20
14.20
13.50
13.80
13.80
+0.73%
6,377
0.60
Apr 09, 2026
14.15
14.85
13.05
13.70
13.70
-0.36%
48,371
4.84
Apr 08, 2026
13.30
13.95
13.25
13.75
13.75
0.00%
23,167
2.40
Apr 07, 2026
13.85
14.15
13.15
13.75
13.75
0.00%
37,332
4.12
Apr 06, 2026
13.75
14.55
13.35
13.75
13.75
0.00%
0
0.00
Apr 03, 2026
13.75
14.55
13.35
13.75
13.75
0.00%
0
0.00
Apr 02, 2026
14.55
14.55
13.35
13.75
13.75
-1.79%
6,380
0.70
Apr 01, 2026
13.45
14.60
13.30
14.00
14.00
+3.70%
34,170
3.98
Mar 31, 2026
13.10
13.50
13.00
13.50
13.50
0.00%
9,431
1.12
Mar 30, 2026
13.45
13.50
13.00
13.50
13.50
0.00%
30,402
3.82
Mar 27, 2026
13.50
13.50
12.95
13.50
13.50
0.00%
9,721
1.23
Mar 26, 2026
13.10
13.50
13.05
13.50
13.50
+0.75%
5,644
0.72
Mar 25, 2026
13.20
13.50
13.05
13.40
13.40
-0.74%
5,978
0.77
Mar 24, 2026
13.45
13.50
13.00
13.50
13.50
+2.27%
21,408
2.88
Mar 23, 2026
13.05
14.55
13.00
13.20
13.20
+0.38%
2,301
0.31
Mar 20, 2026
13.30
13.45
13.05
13.15
13.15
-1.87%
12,932
1.74
Mar 19, 2026
13.10
13.50
13.05
13.40
13.40
-0.74%
8,431
1.15
Mar 18, 2026
13.50
13.50
13.05
13.50
13.50
0.00%
9,760
1.35
Mar 17, 2026
13.50
13.50
13.05
13.50
13.50
+0.37%
23,123
3.37
Mar 16, 2026
13.20
13.50
12.95
13.45
13.45
-0.37%
14,351
2.12
Rows: