Education
About Us
Working with TipRanks
Follow Us
Haypp Group AB (SE:HAYPP)
:HAYPP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
117.20
117.20
113.00
115.20
115.20
-0.69%
50,610
1.32
Jan 28, 2026
117.80
117.80
114.20
116.00
116.00
-1.86%
29,661
0.78
Jan 27, 2026
118.20
118.60
116.40
118.20
118.20
0.00%
19,973
0.52
Jan 26, 2026
117.20
121.00
115.60
118.20
118.20
+0.51%
58,953
1.57
Jan 23, 2026
117.40
118.60
116.20
117.60
117.60
-0.84%
35,936
0.96
Jan 22, 2026
117.00
120.00
114.00
118.60
118.60
+1.54%
50,983
1.38
Jan 21, 2026
117.20
119.60
115.40
116.80
116.80
-1.02%
42,508
1.14
Jan 20, 2026
119.00
121.20
116.60
118.00
118.00
-1.50%
33,981
0.92
Jan 19, 2026
119.80
123.20
118.40
119.80
119.80
-2.60%
85,594
2.38
Jan 16, 2026
124.00
127.40
120.00
123.00
123.00
-2.54%
42,220
1.18
Jan 15, 2026
126.40
127.60
116.40
126.20
126.20
-0.79%
183,632
5.49
Jan 14, 2026
135.20
135.20
125.40
127.20
127.20
-5.78%
48,625
1.47
Jan 13, 2026
133.20
135.00
131.80
135.00
135.00
+1.35%
47,653
1.47
Jan 12, 2026
133.40
135.40
130.40
133.20
133.20
-1.33%
57,191
1.77
Jan 09, 2026
135.80
137.00
133.80
135.00
135.00
-1.46%
48,384
1.53
Jan 08, 2026
136.20
139.20
132.60
137.00
137.00
+0.44%
61,126
1.95
Jan 07, 2026
143.20
144.00
135.20
136.40
136.40
-5.41%
55,816
1.80
Jan 06, 2026
144.20
147.20
143.20
144.20
144.20
0.00%
0
0.00
Jan 05, 2026
147.20
147.20
143.20
144.20
144.20
-0.28%
11,499
0.37
Jan 02, 2026
143.40
146.80
142.20
144.60
144.60
+0.84%
17,243
0.55
Dec 30, 2025
147.00
147.00
142.20
143.40
143.40
-2.18%
16,084
0.51
Dec 29, 2025
141.80
148.80
141.80
146.60
146.60
+1.81%
15,394
0.49
Dec 23, 2025
143.00
146.60
141.40
144.00
144.00
+1.98%
12,384
0.39
Dec 22, 2025
141.20
146.00
140.00
141.20
141.20
+0.86%
33,355
1.05
Dec 19, 2025
140.60
145.40
140.00
140.00
140.00
-0.71%
31,447
0.99
Dec 18, 2025
146.00
147.00
140.40
141.00
141.00
-4.08%
41,111
1.31
Dec 17, 2025
146.40
149.80
145.60
147.00
147.00
+0.27%
11,995
0.34
Dec 16, 2025
145.60
147.60
144.00
146.60
146.60
+0.27%
26,976
0.76
Dec 15, 2025
145.80
147.60
144.00
146.20
146.20
0.00%
17,601
0.49
Dec 12, 2025
149.00
152.80
146.20
146.20
146.20
-2.01%
21,198
0.58
Dec 11, 2025
149.60
153.40
147.80
149.20
149.20
-0.40%
20,531
0.54
Dec 10, 2025
155.80
155.80
149.80
149.80
149.80
-4.10%
17,106
0.44
Dec 09, 2025
156.80
157.60
151.20
156.20
156.20
+0.26%
23,565
0.61
Dec 08, 2025
154.20
155.80
151.80
155.80
155.80
+0.91%
8,191
0.20
Dec 05, 2025
158.20
158.20
154.20
154.40
154.40
-2.53%
12,000
0.30
Dec 04, 2025
158.00
158.40
152.80
158.40
158.40
+1.54%
30,876
0.75
Dec 03, 2025
152.20
158.00
150.80
156.00
156.00
+2.63%
34,702
0.80
Dec 02, 2025
151.80
153.60
149.60
152.00
152.00
+0.26%
28,351
0.65
Dec 01, 2025
150.40
154.20
148.20
151.60
151.60
+1.20%
31,759
0.73
Nov 28, 2025
147.00
150.00
145.60
149.80
149.80
+2.04%
28,902
0.66
Nov 27, 2025
145.00
149.20
145.00
146.80
146.80
+0.69%
14,657
0.33
Nov 26, 2025
144.80
149.60
140.20
145.80
145.80
-0.55%
30,930
0.69
Nov 25, 2025
143.60
148.40
142.00
146.60
146.60
+1.66%
53,457
1.20
Nov 24, 2025
140.20
148.20
139.00
144.20
144.20
+1.98%
26,181
0.58
Nov 21, 2025
142.20
144.40
138.20
141.40
141.40
-2.48%
26,874
0.59
Nov 20, 2025
146.80
150.00
142.20
145.00
145.00
-1.36%
19,340
0.42
Nov 19, 2025
150.60
150.60
144.80
147.00
147.00
-2.39%
26,911
0.59
Nov 18, 2025
161.00
161.00
149.40
150.60
150.60
-6.11%
45,436
1.00
Nov 17, 2025
156.00
161.80
156.00
160.40
160.40
+3.22%
27,870
0.61
Nov 14, 2025
153.40
157.20
152.80
155.40
155.40
+1.70%
42,353
0.94
Rows: