Haypp Group AB (SE:HAYPP)
:HAYPP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
125.00
128.00
121.60
128.00
128.00
+6.67%
76,240
1.36
Apr 08, 2026
119.60
120.60
118.20
120.00
120.00
+2.04%
37,371
0.66
Apr 07, 2026
120.00
120.60
117.40
117.60
117.60
-2.65%
74,977
1.33
Apr 06, 2026
120.80
120.80
118.00
120.80
120.80
0.00%
0
0.00
Apr 03, 2026
120.80
120.80
118.00
120.80
120.80
0.00%
0
0.00
Apr 02, 2026
118.00
120.80
118.00
120.80
120.80
+1.85%
21,624
0.38
Apr 01, 2026
133.60
136.60
117.60
118.60
118.60
-10.83%
81,068
1.45
Mar 31, 2026
129.60
136.20
129.60
133.00
133.00
+2.62%
50,735
0.92
Mar 30, 2026
128.80
129.60
125.60
129.60
129.60
+0.62%
32,102
0.59
Mar 27, 2026
129.60
130.00
127.00
128.80
128.80
-0.16%
20,254
0.37
Mar 26, 2026
129.80
132.40
125.60
129.00
129.00
-0.46%
59,366
1.10
Mar 25, 2026
121.20
129.80
120.60
129.60
129.60
+5.19%
47,995
0.90
Mar 24, 2026
119.80
123.20
118.40
123.20
123.20
+3.36%
16,050
0.30
Mar 23, 2026
117.80
124.00
115.80
119.20
119.20
-0.83%
55,014
1.06
Mar 20, 2026
118.20
122.40
116.20
120.20
120.20
+1.86%
51,011
0.99
Mar 19, 2026
118.20
120.00
115.20
118.00
118.00
-0.34%
25,779
0.50
Mar 18, 2026
122.20
123.00
118.20
118.40
118.40
-2.95%
37,154
0.72
Mar 17, 2026
128.80
131.60
122.00
122.00
122.00
-4.98%
184,574
3.76
Mar 16, 2026
124.80
129.60
124.20
128.40
128.40
+3.05%
35,666
0.73
Mar 13, 2026
123.20
125.60
121.80
124.60
124.60
-0.48%
33,924
0.70
Mar 12, 2026
124.80
125.20
122.00
125.20
125.20
-0.63%
37,247
0.77
Mar 11, 2026
128.60
128.60
123.40
126.00
126.00
-0.32%
27,494
0.57
Mar 10, 2026
124.20
128.20
123.40
126.40
126.40
+1.77%
35,401
0.74
Mar 09, 2026
123.60
126.00
119.60
124.20
124.20
-0.64%
72,010
1.53
Mar 06, 2026
125.80
126.00
120.80
125.00
125.00
-0.48%
94,967
2.07
Mar 05, 2026
118.80
126.00
118.60
125.60
125.60
+5.02%
65,787
1.46
Mar 04, 2026
118.20
120.40
116.00
119.60
119.60
+1.36%
55,525
1.25
Mar 03, 2026
126.60
126.60
117.40
118.00
118.00
-6.79%
67,544
1.54
Mar 02, 2026
129.60
131.60
126.60
126.60
126.60
-3.95%
62,816
1.45
Feb 27, 2026
131.40
134.80
127.40
131.80
131.80
+1.38%
120,600
2.88
Feb 26, 2026
125.80
134.00
124.60
130.00
130.00
+3.17%
49,063
1.18
Feb 25, 2026
117.80
126.00
116.40
126.00
126.00
+6.78%
40,900
0.99
Feb 24, 2026
118.00
118.20
115.00
118.00
118.00
-0.17%
34,097
0.83
Feb 23, 2026
124.60
126.40
117.80
118.20
118.20
-4.68%
36,491
0.89
Feb 20, 2026
125.40
127.00
122.00
124.00
124.00
-0.64%
17,498
0.42
Feb 19, 2026
126.20
127.00
121.20
124.80
124.80
-0.64%
32,169
0.78
Feb 18, 2026
120.20
128.60
118.00
125.60
125.60
+5.37%
59,883
1.46
Feb 17, 2026
111.20
119.20
109.20
119.20
119.20
+7.19%
144,882
3.72
Feb 16, 2026
114.20
115.80
111.20
111.20
111.20
-2.46%
59,846
1.56
Feb 13, 2026
122.20
131.00
111.00
114.00
114.00
-6.56%
226,818
6.38
Feb 12, 2026
119.20
123.80
119.20
122.00
122.00
+2.52%
82,759
2.39
Feb 11, 2026
119.80
122.40
115.40
119.00
119.00
-1.16%
27,788
0.80
Feb 10, 2026
114.60
120.40
112.80
120.40
120.40
+4.88%
30,655
0.88
Feb 09, 2026
113.00
116.00
113.00
114.80
114.80
+0.35%
30,574
0.88
Feb 06, 2026
114.20
117.20
110.60
114.40
114.40
-1.72%
24,908
0.71
Feb 05, 2026
111.20
116.40
108.60
116.40
116.40
+4.49%
49,966
1.43
Feb 04, 2026
114.00
114.00
111.00
111.40
111.40
-2.11%
35,468
1.02
Feb 03, 2026
115.20
115.40
111.80
113.80
113.80
-0.70%
34,782
0.97
Feb 02, 2026
112.20
116.00
108.20
114.60
114.60
+0.88%
62,042
1.62
Jan 30, 2026
116.00
117.00
105.40
113.60
113.60
-1.39%
172,068
4.69
Rows: