Education
About Us
Working with TipRanks
Follow Us
Haypp Group AB (SE:HAYPP)
:HAYPP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
143.00
146.60
141.40
144.00
144.00
+1.98%
12,384
0.39
Dec 22, 2025
141.20
146.00
140.00
141.20
141.20
+0.86%
33,355
1.05
Dec 19, 2025
140.60
145.40
140.00
140.00
140.00
-0.71%
31,447
0.99
Dec 18, 2025
146.00
147.00
140.40
141.00
141.00
-4.08%
41,111
1.31
Dec 17, 2025
146.40
149.80
145.60
147.00
147.00
+0.27%
11,995
0.34
Dec 16, 2025
145.60
147.60
144.00
146.60
146.60
+0.27%
26,976
0.76
Dec 15, 2025
145.80
147.60
144.00
146.20
146.20
0.00%
17,601
0.49
Dec 12, 2025
149.00
152.80
146.20
146.20
146.20
-2.01%
21,198
0.58
Dec 11, 2025
149.60
153.40
147.80
149.20
149.20
-0.40%
20,531
0.54
Dec 10, 2025
155.80
155.80
149.80
149.80
149.80
-4.10%
17,106
0.44
Dec 09, 2025
156.80
157.60
151.20
156.20
156.20
+0.26%
23,565
0.61
Dec 08, 2025
154.20
155.80
151.80
155.80
155.80
+0.91%
8,191
0.20
Dec 05, 2025
158.20
158.20
154.20
154.40
154.40
-2.53%
12,000
0.30
Dec 04, 2025
158.00
158.40
152.80
158.40
158.40
+1.54%
30,876
0.75
Dec 03, 2025
152.20
158.00
150.80
156.00
156.00
+2.63%
34,702
0.80
Dec 02, 2025
151.80
153.60
149.60
152.00
152.00
+0.26%
28,351
0.65
Dec 01, 2025
150.40
154.20
148.20
151.60
151.60
+1.20%
31,759
0.73
Nov 28, 2025
147.00
150.00
145.60
149.80
149.80
+2.04%
28,902
0.66
Nov 27, 2025
145.00
149.20
145.00
146.80
146.80
+0.69%
14,657
0.33
Nov 26, 2025
144.80
149.60
140.20
145.80
145.80
-0.55%
30,930
0.69
Nov 25, 2025
143.60
148.40
142.00
146.60
146.60
+1.66%
53,457
1.20
Nov 24, 2025
140.20
148.20
139.00
144.20
144.20
+1.98%
26,181
0.58
Nov 21, 2025
142.20
144.40
138.20
141.40
141.40
-2.48%
26,874
0.59
Nov 20, 2025
146.80
150.00
142.20
145.00
145.00
-1.36%
19,340
0.42
Nov 19, 2025
150.60
150.60
144.80
147.00
147.00
-2.39%
26,911
0.59
Nov 18, 2025
161.00
161.00
149.40
150.60
150.60
-6.11%
45,436
1.00
Nov 17, 2025
156.00
161.80
156.00
160.40
160.40
+3.22%
27,870
0.61
Nov 14, 2025
153.40
157.20
152.80
155.40
155.40
+1.70%
42,353
0.94
Nov 13, 2025
148.80
156.20
148.80
152.80
152.80
+2.83%
30,030
0.66
Nov 12, 2025
149.80
155.60
147.00
148.60
148.60
-1.33%
23,871
0.51
Nov 11, 2025
145.40
153.60
144.40
150.60
150.60
+3.29%
41,243
0.89
Nov 10, 2025
142.60
147.00
142.40
145.80
145.80
+2.39%
39,406
0.85
Nov 07, 2025
145.20
147.40
142.40
142.40
142.40
-2.33%
32,591
0.71
Nov 06, 2025
147.80
155.00
140.60
145.80
145.80
-2.41%
94,177
2.09
Nov 05, 2025
147.80
150.60
133.00
149.40
149.40
-3.36%
219,381
5.16
Nov 04, 2025
153.20
161.40
150.80
154.60
154.60
+1.05%
70,961
1.52
Nov 03, 2025
153.00
154.20
150.20
153.00
153.00
-0.78%
48,481
1.04
Oct 31, 2025
152.40
155.00
150.40
154.20
154.20
+0.26%
13,104
0.28
Oct 30, 2025
148.80
154.00
146.80
153.80
153.80
+2.95%
29,722
0.63
Oct 29, 2025
151.20
152.40
148.80
149.40
149.40
-0.80%
30,065
0.63
Oct 28, 2025
151.00
153.60
149.40
150.60
150.60
-0.26%
12,165
0.25
Oct 27, 2025
154.80
156.40
150.00
151.00
151.00
-3.08%
16,966
0.35
Oct 24, 2025
157.80
157.80
153.00
155.80
155.80
+1.17%
12,247
0.25
Oct 23, 2025
156.00
156.00
148.20
154.00
154.00
-1.53%
25,421
0.52
Oct 22, 2025
157.60
159.80
154.40
156.40
156.40
+0.13%
24,680
0.51
Oct 21, 2025
154.80
158.20
150.20
156.20
156.20
+0.90%
29,102
0.59
Oct 20, 2025
155.00
161.00
154.60
154.80
154.80
+0.52%
18,898
0.39
Oct 17, 2025
157.40
158.40
150.80
154.00
154.00
-3.51%
57,665
1.18
Oct 16, 2025
159.20
164.00
157.20
159.60
159.60
+0.76%
24,110
0.50
Oct 15, 2025
156.60
161.20
156.60
158.40
158.40
+1.28%
16,934
0.35
Rows: