Education
About Us
Working with TipRanks
Follow Us
Haypp Group AB (SE:HAYPP)
:HAYPP
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
134.80
143.60
133.00
140.80
140.80
+4.30%
55,993
0.71
Aug 07, 2025
141.20
145.00
131.60
135.00
135.00
-8.16%
326,739
4.13
Aug 06, 2025
149.60
153.00
144.60
147.00
147.00
-1.08%
53,425
0.66
Aug 05, 2025
156.00
156.00
146.80
148.60
148.60
-4.25%
44,709
0.55
Aug 04, 2025
154.00
157.20
152.80
155.20
155.20
+1.97%
28,056
0.33
Aug 01, 2025
154.40
157.00
151.40
152.20
152.20
-0.52%
42,844
0.50
Jul 31, 2025
147.80
153.00
147.00
153.00
153.00
+4.37%
36,052
0.43
Jul 30, 2025
146.20
147.60
143.00
146.60
146.60
+0.14%
23,615
0.28
Jul 29, 2025
145.60
149.60
142.00
146.40
146.40
-1.61%
43,548
0.52
Jul 28, 2025
153.40
153.80
147.20
148.80
148.80
-3.00%
49,198
0.59
Jul 25, 2025
154.20
156.20
151.20
153.40
153.40
-3.16%
32,965
0.39
Jul 24, 2025
152.20
158.40
150.80
158.40
158.40
+3.26%
39,115
0.47
Jul 23, 2025
156.20
157.60
153.00
153.40
153.40
-2.17%
23,927
0.29
Jul 22, 2025
155.80
159.60
150.60
156.80
156.80
-0.13%
39,856
0.48
Jul 21, 2025
158.00
158.40
154.60
157.00
157.00
-0.76%
17,954
0.21
Jul 18, 2025
158.40
164.00
155.20
158.20
158.20
+0.25%
20,124
0.24
Jul 17, 2025
161.40
161.40
156.60
157.80
157.80
-2.11%
52,145
0.62
Jul 16, 2025
164.20
165.00
160.00
161.20
161.20
-1.83%
30,721
0.36
Jul 15, 2025
162.00
165.00
161.60
164.20
164.20
+1.73%
50,233
0.59
Jul 14, 2025
160.40
162.60
157.40
161.40
161.40
+0.88%
52,202
0.60
Jul 11, 2025
153.80
161.20
153.80
160.00
160.00
+4.17%
59,041
0.67
Jul 10, 2025
152.60
162.00
149.60
153.60
153.60
+1.19%
126,846
1.44
Jul 09, 2025
150.40
154.00
146.00
151.80
151.80
+2.43%
58,145
0.65
Jul 08, 2025
146.80
153.20
144.00
148.20
148.20
+0.95%
100,163
1.13
Jul 07, 2025
139.80
149.60
139.80
146.80
146.80
+8.42%
124,585
1.39
Jul 04, 2025
135.00
137.00
132.40
135.40
135.40
+1.65%
52,522
0.58
Jul 03, 2025
135.00
137.80
132.20
133.20
133.20
-1.19%
39,581
0.43
Jul 02, 2025
143.60
143.60
130.00
134.80
134.80
-2.74%
86,934
0.95
Jul 01, 2025
135.00
144.40
135.00
138.60
138.60
+3.74%
56,098
0.61
Jun 30, 2025
125.40
136.40
125.00
133.60
133.60
+6.54%
85,116
0.94
Jun 27, 2025
127.40
130.00
125.40
125.40
125.40
-1.72%
24,128
0.27
Jun 26, 2025
126.40
131.00
126.20
127.60
127.60
+1.75%
34,217
0.38
Jun 25, 2025
125.20
127.40
125.00
125.40
125.40
+0.16%
53,327
0.59
Jun 24, 2025
130.00
130.00
125.00
125.20
125.20
-1.88%
60,435
0.68
Jun 23, 2025
125.00
130.60
125.00
127.60
127.60
+1.43%
51,394
0.58
Jun 19, 2025
127.40
131.40
125.80
125.80
125.80
0.00%
62,754
0.71
Jun 18, 2025
125.40
129.60
125.00
125.80
125.80
0.00%
38,313
0.43
Jun 17, 2025
119.80
127.20
118.00
125.80
125.80
+8.08%
80,242
0.91
Jun 16, 2025
117.80
119.80
115.60
116.40
116.40
-0.85%
24,782
0.28
Jun 13, 2025
116.60
119.60
115.00
117.40
117.40
+0.17%
17,472
0.20
Jun 12, 2025
118.00
120.00
114.40
117.20
117.20
-1.35%
12,811
0.15
Jun 11, 2025
120.80
121.80
116.60
118.80
118.80
-1.66%
30,726
0.35
Jun 10, 2025
120.60
123.60
118.00
120.80
120.80
+0.17%
19,286
0.22
Jun 09, 2025
119.80
125.60
118.00
120.60
120.60
+1.34%
47,226
0.54
Jun 05, 2025
120.00
120.00
117.60
119.00
119.00
-1.49%
13,104
0.15
Jun 04, 2025
117.60
122.00
117.60
120.80
120.80
+2.03%
22,361
0.25
Jun 03, 2025
114.00
119.20
113.80
118.40
118.40
+3.86%
29,500
0.33
Jun 02, 2025
110.60
117.00
107.80
114.00
114.00
+3.64%
109,837
1.26
May 30, 2025
108.60
117.80
108.60
110.00
110.00
+2.23%
55,035
0.63
May 28, 2025
106.20
108.00
105.00
107.60
107.60
+1.51%
9,275
0.10
Rows: