Education
About Us
Working with TipRanks
Follow Us
Haypp Group AB (SE:HAYPP)
:HAYPP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
153.80
161.20
153.80
160.00
160.00
+4.17%
59,041
0.67
Jul 10, 2025
152.60
162.00
149.60
153.60
153.60
+1.19%
126,846
1.44
Jul 09, 2025
150.40
154.00
146.00
151.80
151.80
+2.43%
58,145
0.65
Jul 08, 2025
146.80
153.20
144.00
148.20
148.20
+0.95%
100,163
1.13
Jul 07, 2025
139.80
149.60
139.80
146.80
146.80
+8.42%
124,585
1.39
Jul 04, 2025
135.00
137.00
132.40
135.40
135.40
+1.65%
52,522
0.58
Jul 03, 2025
135.00
137.80
132.20
133.20
133.20
-1.19%
39,581
0.43
Jul 02, 2025
143.60
143.60
130.00
134.80
134.80
-2.74%
86,934
0.95
Jul 01, 2025
135.00
144.40
135.00
138.60
138.60
+3.74%
56,098
0.61
Jun 30, 2025
125.40
136.40
125.00
133.60
133.60
+6.54%
85,116
0.94
Jun 27, 2025
127.40
130.00
125.40
125.40
125.40
-1.72%
24,128
0.27
Jun 26, 2025
126.40
131.00
126.20
127.60
127.60
+1.75%
34,217
0.38
Jun 25, 2025
125.20
127.40
125.00
125.40
125.40
+0.16%
53,327
0.59
Jun 24, 2025
130.00
130.00
125.00
125.20
125.20
-1.88%
60,435
0.68
Jun 23, 2025
125.00
130.60
125.00
127.60
127.60
+1.43%
51,394
0.58
Jun 19, 2025
127.40
131.40
125.80
125.80
125.80
0.00%
62,754
0.71
Jun 18, 2025
125.40
129.60
125.00
125.80
125.80
0.00%
38,313
0.43
Jun 17, 2025
119.80
127.20
118.00
125.80
125.80
+8.08%
80,242
0.91
Jun 16, 2025
117.80
119.80
115.60
116.40
116.40
-0.85%
24,782
0.28
Jun 13, 2025
116.60
119.60
115.00
117.40
117.40
+0.17%
17,472
0.20
Jun 12, 2025
118.00
120.00
114.40
117.20
117.20
-1.35%
12,811
0.15
Jun 11, 2025
120.80
121.80
116.60
118.80
118.80
-1.66%
30,726
0.35
Jun 10, 2025
120.60
123.60
118.00
120.80
120.80
+0.17%
19,286
0.22
Jun 09, 2025
119.80
125.60
118.00
120.60
120.60
+1.34%
47,226
0.54
Jun 05, 2025
120.00
120.00
117.60
119.00
119.00
-1.49%
13,104
0.15
Jun 04, 2025
117.60
122.00
117.60
120.80
120.80
+2.03%
22,361
0.25
Jun 03, 2025
114.00
119.20
113.80
118.40
118.40
+3.86%
29,500
0.33
Jun 02, 2025
110.60
117.00
107.80
114.00
114.00
+3.64%
109,837
1.26
May 30, 2025
108.60
117.80
108.60
110.00
110.00
+2.23%
55,035
0.63
May 28, 2025
106.20
108.00
105.00
107.60
107.60
+1.51%
9,275
0.10
May 27, 2025
103.80
106.00
103.00
106.00
106.00
+1.34%
23,984
0.27
May 26, 2025
106.40
106.40
103.40
104.60
104.60
-2.24%
23,432
0.26
May 23, 2025
106.60
108.20
103.40
107.00
107.00
+0.56%
42,817
0.48
May 22, 2025
108.00
108.00
104.40
106.40
106.40
-1.85%
40,655
0.45
May 21, 2025
109.20
110.20
107.00
108.40
108.40
0.00%
35,208
0.39
May 20, 2025
112.40
113.00
107.80
108.40
108.40
+0.37%
116,981
1.31
May 19, 2025
105.20
109.00
103.40
108.00
108.00
+2.47%
37,492
0.41
May 16, 2025
105.60
107.40
102.00
105.40
105.40
-1.68%
83,925
0.91
May 15, 2025
111.80
116.40
105.80
107.20
107.20
-4.29%
317,825
3.59
May 14, 2025
119.40
119.40
109.00
112.00
112.00
-6.67%
1,120,716
15.61
May 13, 2025
114.00
120.00
114.00
120.00
120.00
+5.82%
97,572
1.37
May 12, 2025
115.00
115.80
108.80
113.40
113.40
-1.73%
69,221
0.97
May 09, 2025
113.40
117.20
112.20
115.40
115.40
+1.58%
66,666
0.94
May 08, 2025
120.00
120.00
107.80
113.60
113.60
-5.65%
290,730
4.22
May 07, 2025
110.60
122.60
108.60
120.40
120.40
+6.55%
354,210
5.54
May 06, 2025
105.00
115.60
95.20
113.00
113.00
+5.61%
179,193
2.88
May 05, 2025
110.00
110.00
104.20
107.00
107.00
-2.73%
80,609
1.31
May 02, 2025
101.80
111.80
101.80
110.00
110.00
+8.06%
246,397
4.24
Apr 30, 2025
101.60
104.60
101.40
101.80
101.80
-0.20%
23,215
0.40
Apr 29, 2025
100.00
102.00
99.40
102.00
102.00
+2.62%
12,245
0.21
Rows: