Haypp Group AB (SE:HAYPP)
:HAYPP
Want to see SE:HAYPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
125.40
131.60
125.20
129.60
129.60
+3.68%
54,555
1.08
May 07, 2026
132.60
132.60
121.60
125.00
125.00
-2.50%
103,296
2.10
May 06, 2026
124.40
130.20
123.40
128.20
128.20
+3.05%
48,543
0.99
May 05, 2026
123.20
125.80
120.20
124.40
124.40
+0.81%
32,034
0.65
May 04, 2026
122.80
124.00
119.20
123.40
123.40
+1.31%
49,929
1.02
May 01, 2026
121.80
126.00
120.20
121.80
121.80
0.00%
0
0.00
Apr 30, 2026
122.80
126.00
120.20
121.80
121.80
-1.14%
33,598
0.67
Apr 29, 2026
124.40
124.60
121.60
123.20
123.20
-0.65%
11,854
0.23
Apr 28, 2026
124.80
126.20
124.00
124.00
124.00
-0.80%
21,121
0.40
Apr 27, 2026
125.80
126.00
123.20
125.00
125.00
0.00%
37,295
0.71
Apr 24, 2026
126.60
126.60
123.80
125.00
125.00
-1.11%
16,556
0.31
Apr 23, 2026
130.80
132.60
126.40
126.40
126.40
-3.51%
48,704
0.92
Apr 22, 2026
133.20
134.40
129.20
131.00
131.00
-1.50%
24,482
0.46
Apr 21, 2026
130.60
134.20
129.80
133.00
133.00
+0.30%
44,682
0.84
Apr 20, 2026
125.20
134.00
125.00
132.60
132.60
+4.57%
53,655
1.01
Apr 17, 2026
124.20
127.20
123.40
126.80
126.80
+1.77%
24,810
0.47
Apr 16, 2026
127.40
127.40
123.60
124.60
124.60
-2.35%
37,734
0.70
Apr 15, 2026
124.00
128.40
124.00
127.60
127.60
+3.07%
30,269
0.56
Apr 14, 2026
124.00
124.60
122.20
123.80
123.80
-0.80%
58,368
1.04
Apr 13, 2026
128.20
128.20
123.60
124.80
124.80
-3.11%
29,717
0.53
Apr 10, 2026
128.00
130.00
126.00
128.80
128.80
+0.63%
41,976
0.74
Apr 09, 2026
125.00
128.00
121.60
128.00
128.00
+6.67%
76,240
1.36
Apr 08, 2026
119.60
120.60
118.20
120.00
120.00
+2.04%
37,371
0.66
Apr 07, 2026
120.00
120.60
117.40
117.60
117.60
-2.65%
74,977
1.33
Apr 06, 2026
120.80
120.80
118.00
120.80
120.80
0.00%
0
0.00
Apr 03, 2026
120.80
120.80
118.00
120.80
120.80
0.00%
0
0.00
Apr 02, 2026
118.00
120.80
118.00
120.80
120.80
+1.85%
21,624
0.38
Apr 01, 2026
133.60
136.60
117.60
118.60
118.60
-10.83%
81,068
1.45
Mar 31, 2026
129.60
136.20
129.60
133.00
133.00
+2.62%
50,735
0.92
Mar 30, 2026
128.80
129.60
125.60
129.60
129.60
+0.62%
32,102
0.59
Mar 27, 2026
129.60
130.00
127.00
128.80
128.80
-0.16%
20,254
0.37
Mar 26, 2026
129.80
132.40
125.60
129.00
129.00
-0.46%
59,366
1.10
Mar 25, 2026
121.20
129.80
120.60
129.60
129.60
+5.19%
47,995
0.90
Mar 24, 2026
119.80
123.20
118.40
123.20
123.20
+3.36%
16,050
0.30
Mar 23, 2026
117.80
124.00
115.80
119.20
119.20
-0.83%
55,014
1.06
Mar 20, 2026
118.20
122.40
116.20
120.20
120.20
+1.86%
51,011
0.99
Mar 19, 2026
118.20
120.00
115.20
118.00
118.00
-0.34%
25,779
0.50
Mar 18, 2026
122.20
123.00
118.20
118.40
118.40
-2.95%
37,154
0.72
Mar 17, 2026
128.80
131.60
122.00
122.00
122.00
-4.98%
184,574
3.76
Mar 16, 2026
124.80
129.60
124.20
128.40
128.40
+3.05%
35,666
0.73
Mar 13, 2026
123.20
125.60
121.80
124.60
124.60
-0.48%
33,924
0.70
Mar 12, 2026
124.80
125.20
122.00
125.20
125.20
-0.63%
37,247
0.77
Mar 11, 2026
128.60
128.60
123.40
126.00
126.00
-0.32%
27,494
0.57
Mar 10, 2026
124.20
128.20
123.40
126.40
126.40
+1.77%
35,401
0.74
Mar 09, 2026
123.60
126.00
119.60
124.20
124.20
-0.64%
72,010
1.53
Mar 06, 2026
125.80
126.00
120.80
125.00
125.00
-0.48%
94,967
2.07
Mar 05, 2026
118.80
126.00
118.60
125.60
125.60
+5.02%
65,787
1.46
Mar 04, 2026
118.20
120.40
116.00
119.60
119.60
+1.36%
55,525
1.25
Mar 03, 2026
126.60
126.60
117.40
118.00
118.00
-6.79%
67,544
1.54
Mar 02, 2026
129.60
131.60
126.60
126.60
126.60
-3.95%
62,816
1.45
Rows: