Education
About Us
Working with TipRanks
Follow Us
Guard Therapeutics International AB (SE:GUARD)
:GUARD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.50
1.50
1.31
1.40
1.40
-6.04%
71,120
0.32
Dec 22, 2025
1.29
1.49
1.25
1.49
1.49
+15.06%
99,091
0.44
Dec 19, 2025
1.31
1.31
1.21
1.30
1.30
-0.38%
157,488
0.71
Dec 18, 2025
1.26
1.32
1.10
1.30
1.30
+4.00%
49,960
0.23
Dec 17, 2025
1.31
1.33
1.20
1.25
1.25
-4.21%
85,752
0.39
Dec 16, 2025
1.41
1.45
1.25
1.31
1.31
-7.12%
393,588
1.82
Dec 15, 2025
1.44
1.45
1.31
1.41
1.41
-2.09%
69,087
0.32
Dec 12, 2025
1.50
1.51
1.41
1.44
1.44
-2.05%
72,363
0.34
Dec 11, 2025
1.40
1.47
1.39
1.47
1.47
+2.09%
30,469
0.14
Dec 10, 2025
1.39
1.50
1.39
1.44
1.44
+3.99%
61,417
0.29
Dec 09, 2025
1.40
1.40
1.35
1.38
1.38
+3.76%
35,800
0.17
Dec 08, 2025
1.40
1.47
1.33
1.33
1.33
-4.32%
50,963
0.24
Dec 05, 2025
1.49
1.54
1.27
1.39
1.39
+11.20%
321,441
1.53
Dec 04, 2025
1.30
1.35
1.23
1.25
1.25
-7.06%
22,729
0.11
Dec 03, 2025
1.32
1.37
1.29
1.35
1.35
+2.28%
24,166
0.11
Dec 02, 2025
1.29
1.37
1.29
1.32
1.32
+2.73%
23,738
0.11
Dec 01, 2025
1.35
1.35
1.28
1.28
1.28
-5.19%
41,691
0.20
Nov 28, 2025
1.28
1.35
1.28
1.35
1.35
+6.30%
10,968
0.05
Nov 27, 2025
1.30
1.32
1.25
1.27
1.27
-2.68%
53,552
0.25
Nov 26, 2025
1.33
1.39
1.26
1.31
1.31
-1.88%
28,957
0.14
Nov 25, 2025
1.27
1.33
1.26
1.33
1.33
+4.72%
37,757
0.18
Nov 24, 2025
1.17
1.29
1.17
1.27
1.27
+4.96%
143,150
0.69
Nov 21, 2025
1.35
1.35
1.10
1.21
1.21
-10.37%
214,743
1.05
Nov 20, 2025
1.41
1.41
1.24
1.35
1.35
+0.37%
119,937
0.59
Nov 19, 2025
1.40
1.40
1.23
1.35
1.35
+3.86%
42,295
0.21
Nov 18, 2025
1.36
1.36
1.24
1.30
1.30
-3.72%
104,083
0.51
Nov 17, 2025
1.41
1.46
1.31
1.35
1.35
-6.27%
178,975
0.90
Nov 14, 2025
1.51
1.51
1.40
1.44
1.44
-4.97%
76,751
0.39
Nov 13, 2025
1.62
1.62
1.41
1.51
1.51
-0.66%
202,710
1.04
Nov 12, 2025
1.40
1.52
1.36
1.52
1.52
+8.57%
139,589
0.72
Nov 11, 2025
1.33
1.41
1.30
1.40
1.40
+2.94%
270,917
1.43
Nov 10, 2025
1.47
1.47
1.30
1.36
1.36
-7.17%
86,983
0.46
Nov 07, 2025
1.41
1.60
1.39
1.47
1.47
+4.27%
78,284
0.42
Nov 06, 2025
1.32
1.69
1.31
1.41
1.41
+4.46%
1,030,137
5.97
Nov 05, 2025
1.41
1.44
1.29
1.35
1.35
-3.93%
202,017
1.19
Nov 04, 2025
1.39
1.47
1.32
1.40
1.40
+1.82%
178,458
1.07
Nov 03, 2025
1.57
1.57
1.33
1.38
1.38
-12.70%
609,524
3.83
Oct 31, 2025
1.65
1.66
1.53
1.58
1.58
-3.96%
218,819
1.40
Oct 30, 2025
1.97
2.00
1.61
1.64
1.64
-16.33%
501,346
3.36
Oct 29, 2025
2.06
2.06
1.90
1.96
1.96
-3.92%
310,712
2.14
Oct 28, 2025
2.10
2.21
1.90
2.04
2.04
-1.45%
987,002
7.61
Oct 27, 2025
3.00
3.10
2.00
2.07
2.07
-91.00%
5,579,961
134.18
Oct 24, 2025
24.60
25.40
22.40
23.00
23.00
-6.88%
69,531
1.71
Oct 23, 2025
26.90
26.90
23.50
24.70
24.70
-4.63%
109,894
2.78
Oct 22, 2025
25.50
27.00
25.00
25.90
25.90
+1.97%
75,737
1.97
Oct 21, 2025
23.50
25.60
23.10
25.40
25.40
+8.09%
79,247
2.11
Oct 20, 2025
22.80
23.90
22.60
23.50
23.50
+3.07%
69,112
1.89
Oct 17, 2025
22.20
22.90
21.40
22.80
22.80
+5.07%
76,065
2.14
Oct 16, 2025
20.90
21.70
20.50
21.70
21.70
+5.85%
49,890
1.42
Oct 15, 2025
20.10
20.90
20.00
20.50
20.50
+2.50%
67,339
1.93
Rows: