Guard Therapeutics International AB (SE:GUARD)
:GUARD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.39
1.39
1.05
1.20
1.20
-7.98%
74,494
1.97
Apr 08, 2026
1.39
1.39
1.30
1.30
1.30
-2.40%
40,277
1.04
Apr 07, 2026
1.39
1.40
1.32
1.34
1.34
-1.76%
4,190
0.11
Apr 06, 2026
1.36
1.39
1.36
1.36
1.36
0.00%
0
0.00
Apr 03, 2026
1.36
1.39
1.36
1.36
1.36
0.00%
0
0.00
Apr 02, 2026
1.39
1.39
1.36
1.36
1.36
-1.45%
4,749
0.12
Apr 01, 2026
1.44
1.48
1.33
1.38
1.38
-6.12%
27,572
0.67
Mar 31, 2026
1.50
1.80
1.35
1.47
1.47
-1.67%
126,368
3.21
Mar 30, 2026
1.40
1.50
1.30
1.50
1.50
+1.36%
37,888
0.98
Mar 27, 2026
1.32
1.49
1.32
1.48
1.48
+13.46%
27,786
0.69
Mar 26, 2026
1.50
1.54
1.30
1.30
1.30
-15.03%
21,097
0.52
Mar 25, 2026
1.49
1.53
1.49
1.53
1.53
+2.68%
3,304
0.08
Mar 24, 2026
1.44
1.59
1.44
1.49
1.49
+9.56%
34,172
0.86
Mar 23, 2026
1.51
1.55
1.30
1.36
1.36
-12.54%
13,430
0.34
Mar 20, 2026
1.51
1.70
1.51
1.56
1.56
+0.32%
19,415
0.48
Mar 19, 2026
1.51
1.55
1.51
1.55
1.55
0.00%
2,056
0.05
Mar 18, 2026
1.54
1.55
1.51
1.55
1.55
+0.65%
4,695
0.11
Mar 17, 2026
1.56
1.57
1.54
1.54
1.54
+0.65%
1,933
0.04
Mar 16, 2026
1.60
1.60
1.52
1.53
1.53
-1.61%
7,877
0.17
Mar 13, 2026
1.52
1.56
1.52
1.56
1.56
-1.58%
9,001
0.17
Mar 12, 2026
1.58
1.58
1.53
1.58
1.58
+2.60%
7,676
0.14
Mar 11, 2026
1.54
1.55
1.54
1.54
1.54
-2.53%
4,436
0.08
Mar 10, 2026
1.55
1.59
1.51
1.58
1.58
+2.60%
2,323
0.04
Mar 09, 2026
1.58
1.59
1.24
1.54
1.54
-3.75%
64,118
1.17
Mar 06, 2026
1.56
1.63
1.56
1.60
1.60
+1.59%
3,359
0.06
Mar 05, 2026
1.64
1.64
1.51
1.58
1.58
-0.32%
12,147
0.22
Mar 04, 2026
1.60
1.60
1.51
1.58
1.58
-1.25%
9,560
0.16
Mar 03, 2026
1.65
1.65
1.57
1.60
1.60
-3.03%
9,408
0.15
Mar 02, 2026
1.67
1.67
1.62
1.65
1.65
-1.20%
13,819
0.23
Feb 27, 2026
1.61
1.67
1.61
1.67
1.67
+2.14%
6,638
0.11
Feb 26, 2026
1.68
1.68
1.60
1.64
1.64
-3.82%
28,853
0.47
Feb 25, 2026
1.75
1.79
1.69
1.70
1.70
-2.02%
7,694
0.12
Feb 24, 2026
1.68
1.83
1.67
1.74
1.74
+3.58%
25,579
0.41
Feb 23, 2026
1.70
1.74
1.60
1.68
1.68
-1.47%
35,308
0.57
Feb 20, 2026
1.61
1.84
1.61
1.70
1.70
+6.25%
106,194
1.74
Feb 19, 2026
1.59
1.65
1.59
1.60
1.60
+0.63%
16,980
0.27
Feb 18, 2026
1.59
1.74
1.59
1.59
1.59
+2.25%
3,337
0.05
Feb 17, 2026
1.55
1.56
1.52
1.56
1.56
-2.81%
14,817
0.22
Feb 16, 2026
1.59
1.69
1.50
1.56
1.56
-2.81%
99,245
1.48
Feb 13, 2026
1.51
1.70
1.51
1.60
1.60
-0.93%
23,230
0.34
Feb 12, 2026
1.70
1.70
1.57
1.62
1.62
-2.12%
8,933
0.13
Feb 11, 2026
1.69
1.94
1.65
1.65
1.65
-0.30%
13,248
0.18
Feb 10, 2026
1.71
1.79
1.50
1.66
1.66
-3.22%
10,323
0.14
Feb 09, 2026
1.71
1.79
1.70
1.71
1.71
-3.93%
12,426
0.16
Feb 06, 2026
1.70
1.79
1.53
1.78
1.78
+1.71%
118,648
1.49
Feb 05, 2026
1.99
2.05
1.50
1.75
1.75
-14.22%
78,208
0.98
Feb 04, 2026
1.95
2.20
1.86
2.04
2.04
+2.00%
21,329
0.26
Feb 03, 2026
1.83
2.04
1.83
2.00
2.00
+12.04%
16,596
0.17
Feb 02, 2026
1.85
1.85
1.74
1.79
1.79
-3.77%
21,804
0.22
Jan 30, 2026
1.94
1.94
1.86
1.86
1.86
-2.37%
6,940
0.07
Rows: