Guard Therapeutics International AB (SE:GUARD)
:GUARD
Want to see SE:GUARD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.35
1.35
1.21
1.24
1.24
-8.14%
15,315
0.46
May 20, 2026
1.44
1.44
1.32
1.35
1.35
-3.43%
12,958
0.37
May 19, 2026
1.39
1.40
1.33
1.40
1.40
+5.26%
2,655
0.08
May 18, 2026
1.44
1.44
1.30
1.33
1.33
-8.15%
14,680
0.42
May 15, 2026
1.29
1.45
1.29
1.45
1.45
+13.30%
43,131
1.25
May 14, 2026
1.28
1.28
1.20
1.28
1.28
0.00%
0
0.00
May 13, 2026
1.20
1.28
1.20
1.28
1.28
+2.90%
29,000
0.80
May 12, 2026
1.20
1.27
1.12
1.24
1.24
+1.47%
85,751
2.46
May 11, 2026
1.19
1.28
1.19
1.22
1.22
+3.03%
175,869
5.45
May 08, 2026
1.06
1.20
1.03
1.19
1.19
+10.20%
61,387
1.95
May 07, 2026
1.10
1.19
1.00
1.08
1.08
-6.26%
42,004
1.36
May 06, 2026
1.00
1.19
0.96
1.15
1.15
+14.54%
57,564
1.80
May 05, 2026
1.02
1.07
0.96
1.00
1.00
+0.20%
41,401
1.27
May 04, 2026
1.00
1.00
0.90
1.00
1.00
-5.47%
87,395
2.78
May 01, 2026
1.06
1.06
1.00
1.06
1.06
0.00%
0
0.00
Apr 30, 2026
1.00
1.06
1.00
1.06
1.06
+3.11%
1,900
0.06
Apr 29, 2026
1.03
1.03
1.00
1.03
1.03
+0.39%
13,329
0.42
Apr 28, 2026
1.05
1.09
1.00
1.02
1.02
-0.58%
36,002
1.14
Apr 27, 2026
1.04
1.14
0.97
1.03
1.03
+6.85%
37,074
1.18
Apr 24, 2026
1.05
1.05
0.95
0.96
0.96
-6.23%
65,703
2.11
Apr 23, 2026
0.92
1.06
0.92
1.03
1.03
+7.98%
48,759
1.55
Apr 22, 2026
1.18
1.18
0.88
0.95
0.95
-19.46%
322,129
11.95
Apr 21, 2026
1.24
1.24
1.18
1.18
1.18
+0.17%
3,411
0.12
Apr 20, 2026
1.22
1.22
1.18
1.18
1.18
-5.75%
15,371
0.55
Apr 17, 2026
1.25
1.26
1.25
1.25
1.25
+0.48%
17,459
0.61
Apr 16, 2026
1.24
1.29
1.22
1.25
1.25
-0.32%
10,155
0.34
Apr 15, 2026
1.22
1.25
1.18
1.25
1.25
+0.81%
50,873
1.60
Apr 14, 2026
1.25
1.25
1.16
1.24
1.24
-3.88%
6,972
0.18
Apr 13, 2026
1.20
1.29
1.00
1.29
1.29
+7.50%
89,573
2.38
Apr 10, 2026
1.16
1.24
1.05
1.20
1.20
0.00%
46,966
1.26
Apr 09, 2026
1.39
1.39
1.05
1.20
1.20
-7.98%
74,494
1.97
Apr 08, 2026
1.39
1.39
1.30
1.30
1.30
-2.40%
40,277
1.04
Apr 07, 2026
1.39
1.40
1.32
1.34
1.34
-1.76%
4,190
0.11
Apr 06, 2026
1.36
1.39
1.36
1.36
1.36
0.00%
0
0.00
Apr 03, 2026
1.36
1.39
1.36
1.36
1.36
0.00%
0
0.00
Apr 02, 2026
1.39
1.39
1.36
1.36
1.36
-1.45%
4,749
0.12
Apr 01, 2026
1.44
1.48
1.33
1.38
1.38
-6.12%
27,572
0.67
Mar 31, 2026
1.50
1.80
1.35
1.47
1.47
-1.67%
126,368
3.21
Mar 30, 2026
1.40
1.50
1.30
1.50
1.50
+1.36%
37,888
0.98
Mar 27, 2026
1.32
1.49
1.32
1.48
1.48
+13.46%
27,786
0.69
Mar 26, 2026
1.50
1.54
1.30
1.30
1.30
-15.03%
21,097
0.52
Mar 25, 2026
1.49
1.53
1.49
1.53
1.53
+2.68%
3,304
0.08
Mar 24, 2026
1.44
1.59
1.44
1.49
1.49
+9.56%
34,172
0.86
Mar 23, 2026
1.51
1.55
1.30
1.36
1.36
-12.54%
13,430
0.34
Mar 20, 2026
1.51
1.70
1.51
1.56
1.56
+0.32%
19,415
0.48
Mar 19, 2026
1.51
1.55
1.51
1.55
1.55
0.00%
2,056
0.05
Mar 18, 2026
1.54
1.55
1.51
1.55
1.55
+0.65%
4,695
0.11
Mar 17, 2026
1.56
1.57
1.54
1.54
1.54
+0.65%
1,933
0.04
Mar 16, 2026
1.60
1.60
1.52
1.53
1.53
-1.61%
7,877
0.17
Mar 13, 2026
1.52
1.56
1.52
1.56
1.56
-1.58%
9,001
0.17
Rows: