Education
About Us
Working with TipRanks
Follow Us
Guard Therapeutics International AB (SE:GUARD)
:GUARD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.54
1.55
1.51
1.55
1.55
+0.65%
4,695
0.11
Mar 17, 2026
1.56
1.57
1.54
1.54
1.54
+0.65%
1,933
0.04
Mar 16, 2026
1.60
1.60
1.52
1.53
1.53
-1.61%
7,877
0.17
Mar 13, 2026
1.52
1.56
1.52
1.56
1.56
-1.58%
9,001
0.17
Mar 12, 2026
1.58
1.58
1.53
1.58
1.58
+2.60%
7,676
0.14
Mar 11, 2026
1.54
1.55
1.54
1.54
1.54
-2.53%
4,436
0.08
Mar 10, 2026
1.55
1.59
1.51
1.58
1.58
+2.60%
2,323
0.04
Mar 09, 2026
1.58
1.59
1.24
1.54
1.54
-3.75%
64,118
1.17
Mar 06, 2026
1.56
1.63
1.56
1.60
1.60
+1.59%
3,359
0.06
Mar 05, 2026
1.64
1.64
1.51
1.58
1.58
-0.32%
12,147
0.22
Mar 04, 2026
1.60
1.60
1.51
1.58
1.58
-1.25%
9,560
0.16
Mar 03, 2026
1.65
1.65
1.57
1.60
1.60
-3.03%
9,408
0.15
Mar 02, 2026
1.67
1.67
1.62
1.65
1.65
-1.20%
13,819
0.23
Feb 27, 2026
1.61
1.67
1.61
1.67
1.67
+2.14%
6,638
0.11
Feb 26, 2026
1.68
1.68
1.60
1.64
1.64
-3.82%
28,853
0.47
Feb 25, 2026
1.75
1.79
1.69
1.70
1.70
-2.02%
7,694
0.12
Feb 24, 2026
1.68
1.83
1.67
1.74
1.74
+3.58%
25,579
0.41
Feb 23, 2026
1.70
1.74
1.60
1.68
1.68
-1.47%
35,308
0.57
Feb 20, 2026
1.61
1.84
1.61
1.70
1.70
+6.25%
106,194
1.74
Feb 19, 2026
1.59
1.65
1.59
1.60
1.60
+0.63%
16,980
0.27
Feb 18, 2026
1.59
1.74
1.59
1.59
1.59
+2.25%
3,337
0.05
Feb 17, 2026
1.55
1.56
1.52
1.56
1.56
-2.81%
14,817
0.22
Feb 16, 2026
1.59
1.69
1.50
1.56
1.56
-2.81%
99,245
1.48
Feb 13, 2026
1.51
1.70
1.51
1.60
1.60
-0.93%
23,230
0.34
Feb 12, 2026
1.70
1.70
1.57
1.62
1.62
-2.12%
8,933
0.13
Feb 11, 2026
1.69
1.94
1.65
1.65
1.65
-0.30%
13,248
0.18
Feb 10, 2026
1.71
1.79
1.50
1.66
1.66
-3.22%
10,323
0.14
Feb 09, 2026
1.71
1.79
1.70
1.71
1.71
-3.93%
12,426
0.16
Feb 06, 2026
1.70
1.79
1.53
1.78
1.78
+1.71%
118,648
1.49
Feb 05, 2026
1.99
2.05
1.50
1.75
1.75
-14.22%
78,208
0.98
Feb 04, 2026
1.95
2.20
1.86
2.04
2.04
+2.00%
21,329
0.26
Feb 03, 2026
1.83
2.04
1.83
2.00
2.00
+12.04%
16,596
0.17
Feb 02, 2026
1.85
1.85
1.74
1.79
1.79
-3.77%
21,804
0.22
Jan 30, 2026
1.94
1.94
1.86
1.86
1.86
-2.37%
6,940
0.07
Jan 29, 2026
1.90
1.95
1.90
1.90
1.90
+2.70%
20,126
0.18
Jan 28, 2026
1.85
1.92
1.80
1.85
1.85
-0.54%
10,879
0.09
Jan 27, 2026
1.88
1.92
1.86
1.86
1.86
-2.11%
58,684
0.48
Jan 26, 2026
2.02
2.02
1.52
1.90
1.90
-7.32%
61,597
0.49
Jan 23, 2026
2.11
2.17
2.00
2.05
2.05
-1.44%
43,048
0.31
Jan 22, 2026
2.13
2.13
2.03
2.08
2.08
-2.80%
65,383
0.29
Jan 21, 2026
2.19
2.24
2.02
2.14
2.14
0.00%
27,091
0.12
Jan 20, 2026
1.90
2.23
1.81
2.14
2.14
+7.54%
56,955
0.25
Jan 19, 2026
2.34
2.34
1.92
1.99
1.99
-15.32%
72,237
0.31
Jan 16, 2026
2.05
2.35
1.95
2.35
2.35
+15.20%
180,798
0.79
Jan 15, 2026
1.84
2.25
1.80
2.04
2.04
+11.17%
411,181
1.84
Jan 14, 2026
1.84
1.94
1.74
1.84
1.84
+1.94%
51,928
0.23
Jan 13, 2026
1.85
1.85
1.67
1.80
1.80
-2.70%
17,868
0.08
Jan 12, 2026
1.60
1.89
1.47
1.85
1.85
+15.99%
121,543
0.54
Jan 09, 2026
1.55
1.64
1.54
1.60
1.60
+3.91%
83,003
0.37
Jan 08, 2026
1.48
1.55
1.47
1.54
1.54
+4.07%
71,271
0.32
Rows: