Education
About Us
Working with TipRanks
Follow Us
Guard Therapeutics International AB (SE:GUARD)
:GUARD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.05
2.35
1.95
2.35
2.35
+15.20%
180,798
0.79
Jan 15, 2026
1.84
2.25
1.80
2.04
2.04
+11.17%
411,181
1.84
Jan 14, 2026
1.84
1.94
1.74
1.84
1.84
+1.94%
51,928
0.23
Jan 13, 2026
1.85
1.85
1.67
1.80
1.80
-2.70%
17,868
0.08
Jan 12, 2026
1.60
1.89
1.47
1.85
1.85
+15.99%
121,543
0.54
Jan 09, 2026
1.55
1.64
1.54
1.60
1.60
+3.91%
83,003
0.37
Jan 08, 2026
1.48
1.55
1.47
1.54
1.54
+4.07%
71,271
0.32
Jan 07, 2026
1.37
1.48
1.37
1.48
1.48
+8.46%
51,564
0.23
Jan 06, 2026
1.36
1.40
1.33
1.36
1.36
0.00%
0
0.00
Jan 05, 2026
1.40
1.40
1.33
1.36
1.36
-5.56%
13,230
0.06
Jan 02, 2026
1.48
1.48
1.34
1.44
1.44
-2.04%
77,526
0.35
Jan 01, 2026
1.47
1.48
1.33
1.47
1.47
0.00%
0
0.00
Dec 31, 2025
1.47
1.48
1.33
1.47
1.47
0.00%
0
0.00
Dec 30, 2025
1.33
1.48
1.33
1.47
1.47
+6.14%
115,296
0.51
Dec 29, 2025
1.35
1.40
1.31
1.39
1.39
-1.07%
24,179
0.11
Dec 26, 2025
1.40
1.50
1.31
1.40
1.40
0.00%
0
0.00
Dec 25, 2025
1.40
1.50
1.31
1.40
1.40
0.00%
0
0.00
Dec 24, 2025
1.40
1.50
1.31
1.40
1.40
0.00%
0
0.00
Dec 23, 2025
1.50
1.50
1.31
1.40
1.40
-6.04%
71,120
0.32
Dec 22, 2025
1.29
1.49
1.25
1.49
1.49
+15.06%
99,091
0.44
Dec 19, 2025
1.31
1.31
1.21
1.30
1.30
-0.38%
157,488
0.71
Dec 18, 2025
1.26
1.32
1.10
1.30
1.30
+4.00%
49,960
0.23
Dec 17, 2025
1.31
1.33
1.20
1.25
1.25
-4.21%
85,752
0.39
Dec 16, 2025
1.41
1.45
1.25
1.31
1.31
-7.12%
393,588
1.82
Dec 15, 2025
1.44
1.45
1.31
1.41
1.41
-2.09%
69,087
0.32
Dec 12, 2025
1.50
1.51
1.41
1.44
1.44
-2.05%
72,363
0.34
Dec 11, 2025
1.40
1.47
1.39
1.47
1.47
+2.09%
30,469
0.14
Dec 10, 2025
1.39
1.50
1.39
1.44
1.44
+3.99%
61,417
0.29
Dec 09, 2025
1.40
1.40
1.35
1.38
1.38
+3.76%
35,800
0.17
Dec 08, 2025
1.40
1.47
1.33
1.33
1.33
-4.32%
50,963
0.24
Dec 05, 2025
1.49
1.54
1.27
1.39
1.39
+11.20%
321,441
1.53
Dec 04, 2025
1.30
1.35
1.23
1.25
1.25
-7.06%
22,729
0.11
Dec 03, 2025
1.32
1.37
1.29
1.35
1.35
+2.28%
24,166
0.11
Dec 02, 2025
1.29
1.37
1.29
1.32
1.32
+2.73%
23,738
0.11
Dec 01, 2025
1.35
1.35
1.28
1.28
1.28
-5.19%
41,691
0.20
Nov 28, 2025
1.28
1.35
1.28
1.35
1.35
+6.30%
10,968
0.05
Nov 27, 2025
1.30
1.32
1.25
1.27
1.27
-2.68%
53,552
0.25
Nov 26, 2025
1.33
1.39
1.26
1.31
1.31
-1.88%
28,957
0.14
Nov 25, 2025
1.27
1.33
1.26
1.33
1.33
+4.72%
37,757
0.18
Nov 24, 2025
1.17
1.29
1.17
1.27
1.27
+4.96%
143,150
0.69
Nov 21, 2025
1.35
1.35
1.10
1.21
1.21
-10.37%
214,743
1.05
Nov 20, 2025
1.41
1.41
1.24
1.35
1.35
+0.37%
119,937
0.59
Nov 19, 2025
1.40
1.40
1.23
1.35
1.35
+3.86%
42,295
0.21
Nov 18, 2025
1.36
1.36
1.24
1.30
1.30
-3.72%
104,083
0.51
Nov 17, 2025
1.41
1.46
1.31
1.35
1.35
-6.27%
178,975
0.90
Nov 14, 2025
1.51
1.51
1.40
1.44
1.44
-4.97%
76,751
0.39
Nov 13, 2025
1.62
1.62
1.41
1.51
1.51
-0.66%
202,710
1.04
Nov 12, 2025
1.40
1.52
1.36
1.52
1.52
+8.57%
139,589
0.72
Nov 11, 2025
1.33
1.41
1.30
1.40
1.40
+2.94%
270,917
1.43
Nov 10, 2025
1.47
1.47
1.30
1.36
1.36
-7.17%
86,983
0.46
Rows: