Granges AB (SE:GRNG)
:GRNG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
159.70
161.30
156.90
160.80
160.80
+5.72%
121,613
0.58
Apr 07, 2026
149.20
154.50
149.20
152.10
152.10
+2.98%
173,622
0.83
Apr 06, 2026
147.70
148.10
145.70
147.70
147.70
0.00%
0
0.00
Apr 03, 2026
147.70
148.10
145.70
147.70
147.70
0.00%
0
0.00
Apr 02, 2026
146.20
148.10
145.70
147.70
147.70
-1.27%
43,839
0.20
Apr 01, 2026
151.50
151.50
147.70
149.60
149.60
+1.15%
94,459
0.43
Mar 31, 2026
141.60
148.00
141.60
147.90
147.90
+4.60%
125,952
0.58
Mar 30, 2026
139.50
141.70
137.70
141.40
141.40
+1.00%
210,906
0.99
Mar 27, 2026
143.80
143.80
139.20
140.00
140.00
-2.64%
127,532
0.60
Mar 26, 2026
142.00
144.70
141.40
143.80
143.80
-0.62%
77,209
0.36
Mar 25, 2026
144.00
144.80
143.20
144.70
144.70
+2.26%
94,387
0.44
Mar 24, 2026
140.30
142.00
138.50
141.50
141.50
+1.22%
121,711
0.58
Mar 23, 2026
133.90
142.70
132.90
139.80
139.80
+0.94%
175,045
0.84
Mar 20, 2026
141.30
142.60
137.60
138.50
138.50
-1.14%
137,664
0.66
Mar 19, 2026
144.80
144.80
140.10
140.10
140.10
-4.95%
203,095
0.98
Mar 18, 2026
148.30
150.00
146.20
147.40
147.40
-0.14%
115,752
0.55
Mar 17, 2026
151.30
151.30
146.80
147.60
147.60
-2.45%
131,312
0.63
Mar 16, 2026
150.90
152.00
149.50
151.30
151.30
+0.20%
133,436
0.64
Mar 13, 2026
155.00
155.30
150.40
151.00
151.00
-2.27%
145,315
0.68
Mar 12, 2026
154.30
155.20
152.30
154.50
154.50
+0.26%
179,429
0.73
Mar 11, 2026
153.30
154.50
150.70
154.10
154.10
+0.46%
282,408
1.15
Mar 10, 2026
151.90
154.70
150.60
153.40
153.40
+2.54%
111,721
0.46
Mar 09, 2026
149.30
150.90
147.20
149.60
149.60
-3.05%
144,677
0.59
Mar 06, 2026
155.50
158.00
153.40
154.30
154.30
-0.71%
134,002
0.55
Mar 05, 2026
156.20
157.90
155.00
155.40
155.40
-0.96%
112,403
0.46
Mar 04, 2026
152.80
157.70
151.20
156.90
156.90
+3.02%
96,682
0.40
Mar 03, 2026
158.00
158.00
150.80
152.30
152.30
-4.69%
199,645
0.82
Mar 02, 2026
157.00
160.00
155.40
159.80
159.80
-0.13%
176,815
0.73
Feb 27, 2026
159.90
162.20
158.90
160.00
160.00
+1.39%
247,819
1.02
Feb 26, 2026
157.70
159.20
157.00
157.80
157.80
0.00%
127,979
0.52
Feb 25, 2026
158.50
159.30
156.50
157.80
157.80
-0.25%
113,462
0.41
Feb 24, 2026
155.50
159.30
154.40
158.20
158.20
+1.93%
132,909
0.47
Feb 23, 2026
154.50
156.10
152.90
155.20
155.20
+0.06%
237,699
0.84
Feb 20, 2026
152.20
155.10
151.00
155.10
155.10
+1.97%
210,303
0.74
Feb 19, 2026
152.30
153.00
149.80
152.10
152.10
-0.13%
191,668
0.68
Feb 18, 2026
150.20
152.60
148.40
152.30
152.30
+1.87%
118,787
0.42
Feb 17, 2026
153.90
153.90
149.30
149.50
149.50
-2.86%
114,307
0.40
Feb 16, 2026
158.40
158.40
153.30
153.90
153.90
-2.84%
138,252
0.48
Feb 13, 2026
158.00
158.40
154.50
158.40
158.40
-0.25%
296,243
1.05
Feb 12, 2026
162.70
164.10
158.00
158.80
158.80
-2.16%
262,006
0.94
Feb 11, 2026
163.00
164.80
160.10
162.30
162.30
-0.37%
340,754
1.24
Feb 10, 2026
159.80
162.90
158.80
162.90
162.90
+2.00%
122,822
0.44
Feb 09, 2026
157.60
159.70
156.60
159.70
159.70
+1.59%
152,727
0.55
Feb 06, 2026
155.00
157.50
153.30
157.20
157.20
+0.77%
163,624
0.59
Feb 05, 2026
154.80
156.40
154.20
156.00
156.00
+0.65%
230,784
0.84
Feb 04, 2026
153.20
155.40
152.40
155.00
155.00
+1.24%
175,419
0.64
Feb 03, 2026
149.00
153.70
149.00
153.10
153.10
+3.87%
624,496
2.30
Feb 02, 2026
148.70
149.40
145.00
147.40
147.40
-1.34%
187,569
0.70
Jan 30, 2026
148.60
149.70
142.50
149.40
149.40
-2.48%
696,205
2.65
Jan 29, 2026
160.40
166.10
150.40
153.20
153.20
+0.33%
368,470
1.42
Rows: