Education
About Us
Working with TipRanks
Follow Us
Granges AB (SE:GRNG)
:GRNG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
137.20
138.20
136.85
137.60
137.60
-0.22%
274,714
1.19
Dec 18, 2025
136.20
137.90
135.10
137.90
137.90
+1.55%
111,129
0.48
Dec 17, 2025
135.50
137.20
134.50
135.80
135.80
+0.30%
215,175
0.92
Dec 16, 2025
134.20
135.80
134.10
135.40
135.40
+0.89%
324,230
1.40
Dec 15, 2025
134.20
135.40
132.90
134.20
134.20
0.00%
2,336,622
11.79
Dec 12, 2025
135.20
138.30
134.00
134.20
134.20
-0.74%
136,413
0.66
Dec 11, 2025
135.00
135.60
134.40
135.20
135.20
+0.82%
120,725
0.57
Dec 10, 2025
135.30
136.20
134.10
134.10
134.10
-0.89%
123,776
0.58
Dec 09, 2025
137.10
137.40
135.20
135.30
135.30
-1.10%
96,191
0.45
Dec 08, 2025
139.40
139.40
136.40
136.80
136.80
-1.79%
141,513
0.64
Dec 05, 2025
141.40
142.80
139.00
139.30
139.30
-1.00%
90,041
0.40
Dec 04, 2025
139.50
142.10
139.00
140.70
140.70
+1.30%
174,677
0.79
Dec 03, 2025
140.30
142.30
138.40
138.90
138.90
-0.86%
115,333
0.52
Dec 02, 2025
139.90
140.80
139.00
140.10
140.10
+0.07%
300,567
1.38
Dec 01, 2025
138.20
140.40
136.80
140.00
140.00
+1.45%
183,245
0.85
Nov 28, 2025
139.70
140.00
138.00
138.00
138.00
-1.15%
2,279,422
12.15
Nov 27, 2025
139.20
139.90
138.10
139.60
139.60
+0.58%
194,267
1.04
Nov 26, 2025
140.20
140.40
137.90
138.80
138.80
-0.43%
366,516
2.01
Nov 25, 2025
137.10
140.50
136.80
139.40
139.40
+1.90%
254,059
1.42
Nov 24, 2025
133.90
136.80
133.90
136.80
136.80
+2.63%
199,387
1.13
Nov 21, 2025
131.50
133.30
131.10
133.30
133.30
+0.23%
247,392
1.28
Nov 20, 2025
135.30
135.40
132.60
133.00
133.00
-0.89%
210,596
1.10
Nov 19, 2025
133.00
135.00
132.30
134.20
134.20
+0.90%
80,028
0.42
Nov 18, 2025
135.00
135.00
131.90
133.00
133.00
-1.70%
104,350
0.54
Nov 17, 2025
137.40
137.50
135.30
135.30
135.30
-1.46%
67,684
0.35
Nov 14, 2025
140.60
140.60
136.10
137.30
137.30
-2.28%
104,750
0.55
Nov 13, 2025
140.90
141.80
139.90
140.50
140.50
+0.50%
150,323
0.79
Nov 12, 2025
139.60
141.80
139.50
141.40
139.80
+2.52%
252,068
1.35
Nov 11, 2025
139.00
140.20
138.90
139.50
137.92
+1.51%
90,971
0.49
Nov 10, 2025
139.70
140.30
138.50
139.00
137.43
+1.58%
117,356
0.63
Nov 07, 2025
136.20
138.70
136.20
138.40
136.83
+2.78%
130,201
0.71
Nov 06, 2025
137.40
138.50
136.20
136.20
134.66
-0.03%
466,837
2.64
Nov 05, 2025
138.60
138.70
137.20
137.80
136.24
+0.27%
70,651
0.40
Nov 04, 2025
138.00
139.00
135.30
139.00
137.43
+1.07%
251,972
1.45
Nov 03, 2025
139.20
140.40
138.40
139.10
137.53
+1.00%
142,066
0.82
Oct 31, 2025
140.20
140.20
138.40
139.30
137.72
+0.50%
84,908
0.49
Oct 30, 2025
140.60
142.40
139.10
140.20
138.61
+1.22%
128,371
0.75
Oct 29, 2025
141.60
143.10
140.10
140.10
138.51
+0.29%
161,758
0.95
Oct 28, 2025
140.00
141.80
138.80
141.30
139.70
+1.29%
103,187
0.60
Oct 27, 2025
138.70
141.70
137.20
141.10
139.50
+3.49%
121,757
0.72
Oct 24, 2025
135.00
139.60
133.90
137.90
136.34
+4.87%
205,814
1.23
Oct 23, 2025
124.00
134.00
123.90
133.00
131.50
+10.45%
570,225
3.56
Oct 22, 2025
121.30
122.40
119.50
121.80
120.42
+1.56%
305,879
1.95
Oct 21, 2025
121.10
121.50
119.60
121.30
119.93
+1.48%
75,477
0.48
Oct 20, 2025
120.00
121.30
119.40
120.90
119.53
+1.65%
41,195
0.26
Oct 17, 2025
119.20
120.60
118.10
120.30
118.94
+1.15%
101,194
0.63
Oct 16, 2025
118.40
120.70
117.40
120.30
118.94
+3.29%
83,223
0.52
Oct 15, 2025
119.00
119.90
117.80
117.80
116.47
+0.38%
130,621
0.82
Oct 14, 2025
119.80
119.80
118.20
118.70
117.36
+0.30%
78,160
0.49
Oct 13, 2025
118.40
120.00
118.30
119.70
118.35
+2.26%
78,567
0.49
Rows: