Granges AB (SE:GRNG)
:GRNG
Want to see SE:GRNG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
182.70
185.60
182.00
184.20
184.20
+1.15%
101,184
0.79
May 20, 2026
175.80
182.80
175.70
182.10
182.10
+3.58%
121,196
0.93
May 19, 2026
174.70
177.30
174.30
175.80
175.80
+0.57%
53,417
0.40
May 18, 2026
175.70
177.00
172.50
174.80
174.80
-1.35%
87,820
0.66
May 15, 2026
180.40
180.40
175.00
177.20
177.20
-1.88%
100,304
0.75
May 14, 2026
180.60
180.80
178.30
180.60
180.60
0.00%
0
0.00
May 13, 2026
178.40
180.80
178.30
180.60
180.60
+1.98%
73,113
0.53
May 12, 2026
182.30
182.30
178.80
178.80
177.10
-2.77%
131,225
0.93
May 11, 2026
181.20
184.30
179.50
183.90
182.15
+1.49%
80,739
0.56
May 08, 2026
181.00
182.70
179.30
181.20
179.48
+0.06%
132,654
0.92
May 07, 2026
182.00
183.70
181.10
181.10
179.38
-0.44%
73,779
0.51
May 06, 2026
177.00
181.90
177.00
181.90
180.17
+3.82%
111,590
0.76
May 05, 2026
170.30
175.50
170.00
175.20
173.53
+3.61%
85,400
0.57
May 04, 2026
175.00
175.80
169.10
169.10
167.49
-2.65%
153,348
1.03
May 01, 2026
173.70
175.50
171.40
173.70
172.05
0.00%
0
0.00
Apr 30, 2026
175.40
175.50
171.40
173.70
172.05
-0.97%
70,583
0.44
Apr 29, 2026
175.00
176.70
174.80
175.40
173.73
+0.40%
118,426
0.69
Apr 28, 2026
175.90
177.80
173.60
174.70
173.04
-0.63%
120,336
0.69
Apr 27, 2026
173.70
179.00
172.70
175.80
174.13
+1.21%
164,996
0.85
Apr 24, 2026
164.20
174.10
163.00
173.70
172.05
+5.79%
275,478
1.42
Apr 23, 2026
168.10
172.40
163.60
164.20
162.64
+2.43%
345,835
1.80
Apr 22, 2026
163.00
163.40
159.10
160.30
158.78
-1.35%
108,609
0.56
Apr 21, 2026
164.00
164.30
161.10
162.50
160.95
-0.73%
106,361
0.54
Apr 20, 2026
162.90
164.00
161.80
163.70
162.14
-0.79%
136,006
0.69
Apr 17, 2026
163.60
165.60
159.80
165.00
163.43
+1.04%
145,082
0.74
Apr 16, 2026
160.00
164.00
158.50
163.30
161.75
-0.55%
77,171
0.39
Apr 15, 2026
165.10
169.50
163.70
164.20
162.64
-0.06%
115,061
0.56
Apr 14, 2026
165.00
167.90
163.00
164.30
162.74
-0.06%
101,171
0.49
Apr 13, 2026
163.70
164.50
161.00
164.40
162.84
+0.49%
101,419
0.48
Apr 10, 2026
161.10
164.40
161.00
163.60
162.04
+0.99%
250,225
1.20
Apr 09, 2026
159.70
162.40
159.70
162.00
160.46
+0.75%
136,738
0.65
Apr 08, 2026
159.70
161.30
156.90
160.80
159.27
+5.72%
121,613
0.58
Apr 07, 2026
149.20
154.50
149.20
152.10
150.65
+2.98%
173,622
0.83
Apr 06, 2026
147.70
148.10
145.70
147.70
146.30
0.00%
0
0.00
Apr 03, 2026
147.70
148.10
145.70
147.70
146.30
0.00%
0
0.00
Apr 02, 2026
146.20
148.10
145.70
147.70
146.30
-1.27%
43,839
0.20
Apr 01, 2026
151.50
151.50
147.70
149.60
148.18
+1.15%
94,459
0.43
Mar 31, 2026
141.60
148.00
141.60
147.90
146.49
+4.60%
125,952
0.58
Mar 30, 2026
139.50
141.70
137.70
141.40
140.06
+1.00%
210,906
0.99
Mar 27, 2026
143.80
143.80
139.20
140.00
138.67
-2.64%
127,532
0.60
Mar 26, 2026
142.00
144.70
141.40
143.80
142.43
-0.62%
77,209
0.36
Mar 25, 2026
144.00
144.80
143.20
144.70
143.32
+2.26%
94,387
0.44
Mar 24, 2026
140.30
142.00
138.50
141.50
140.15
+1.22%
121,711
0.58
Mar 23, 2026
133.90
142.70
132.90
139.80
138.47
+0.94%
175,045
0.84
Mar 20, 2026
141.30
142.60
137.60
138.50
137.18
-1.14%
137,664
0.66
Mar 19, 2026
144.80
144.80
140.10
140.10
138.77
-4.95%
203,095
0.98
Mar 18, 2026
148.30
150.00
146.20
147.40
146.00
-0.14%
115,752
0.55
Mar 17, 2026
151.30
151.30
146.80
147.60
146.20
-2.45%
131,312
0.63
Mar 16, 2026
150.90
152.00
149.50
151.30
149.86
+0.20%
133,436
0.64
Mar 13, 2026
155.00
155.30
150.40
151.00
149.56
-2.27%
145,315
0.68
Rows: