Education
About Us
Working with TipRanks
Follow Us
Granges AB (SE:GRNG)
:GRNG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
148.30
150.00
146.20
147.40
147.40
-0.14%
115,752
0.55
Mar 17, 2026
151.30
151.30
146.80
147.60
147.60
-2.45%
131,312
0.63
Mar 16, 2026
150.90
152.00
149.50
151.30
151.30
+0.20%
133,436
0.64
Mar 13, 2026
155.00
155.30
150.40
151.00
151.00
-2.27%
145,315
0.68
Mar 12, 2026
154.30
155.20
152.30
154.50
154.50
+0.26%
179,429
0.73
Mar 11, 2026
153.30
154.50
150.70
154.10
154.10
+0.46%
282,408
1.15
Mar 10, 2026
151.90
154.70
150.60
153.40
153.40
+2.54%
111,721
0.46
Mar 09, 2026
149.30
150.90
147.20
149.60
149.60
-3.05%
144,677
0.59
Mar 06, 2026
155.50
158.00
153.40
154.30
154.30
-0.71%
134,002
0.55
Mar 05, 2026
156.20
157.90
155.00
155.40
155.40
-0.96%
112,403
0.46
Mar 04, 2026
152.80
157.70
151.20
156.90
156.90
+3.02%
96,682
0.40
Mar 03, 2026
158.00
158.00
150.80
152.30
152.30
-4.69%
199,645
0.82
Mar 02, 2026
157.00
160.00
155.40
159.80
159.80
-0.13%
176,815
0.73
Feb 27, 2026
159.90
162.20
158.90
160.00
160.00
+1.39%
247,819
1.02
Feb 26, 2026
157.70
159.20
157.00
157.80
157.80
0.00%
127,979
0.52
Feb 25, 2026
158.50
159.30
156.50
157.80
157.80
-0.25%
113,462
0.41
Feb 24, 2026
155.50
159.30
154.40
158.20
158.20
+1.93%
132,909
0.47
Feb 23, 2026
154.50
156.10
152.90
155.20
155.20
+0.06%
237,699
0.84
Feb 20, 2026
152.20
155.10
151.00
155.10
155.10
+1.97%
210,303
0.74
Feb 19, 2026
152.30
153.00
149.80
152.10
152.10
-0.13%
191,668
0.68
Feb 18, 2026
150.20
152.60
148.40
152.30
152.30
+1.87%
118,787
0.42
Feb 17, 2026
153.90
153.90
149.30
149.50
149.50
-2.86%
114,307
0.40
Feb 16, 2026
158.40
158.40
153.30
153.90
153.90
-2.84%
138,252
0.48
Feb 13, 2026
158.00
158.40
154.50
158.40
158.40
-0.25%
296,243
1.05
Feb 12, 2026
162.70
164.10
158.00
158.80
158.80
-2.16%
262,006
0.94
Feb 11, 2026
163.00
164.80
160.10
162.30
162.30
-0.37%
340,754
1.24
Feb 10, 2026
159.80
162.90
158.80
162.90
162.90
+2.00%
122,822
0.44
Feb 09, 2026
157.60
159.70
156.60
159.70
159.70
+1.59%
152,727
0.55
Feb 06, 2026
155.00
157.50
153.30
157.20
157.20
+0.77%
163,624
0.59
Feb 05, 2026
154.80
156.40
154.20
156.00
156.00
+0.65%
230,784
0.84
Feb 04, 2026
153.20
155.40
152.40
155.00
155.00
+1.24%
175,419
0.64
Feb 03, 2026
149.00
153.70
149.00
153.10
153.10
+3.87%
624,496
2.30
Feb 02, 2026
148.70
149.40
145.00
147.40
147.40
-1.34%
187,569
0.70
Jan 30, 2026
148.60
149.70
142.50
149.40
149.40
-2.48%
696,205
2.65
Jan 29, 2026
160.40
166.10
150.40
153.20
153.20
+0.33%
368,470
1.42
Jan 28, 2026
153.00
153.40
151.60
152.70
152.70
-0.07%
1,418,817
5.96
Jan 27, 2026
152.60
153.50
151.50
152.80
152.80
+0.20%
216,652
0.92
Jan 26, 2026
150.30
152.50
149.90
152.50
152.50
+1.67%
234,446
1.00
Jan 23, 2026
150.00
150.50
149.00
150.00
150.00
+0.20%
254,307
1.09
Jan 22, 2026
147.00
149.70
146.60
149.70
149.70
+2.60%
185,185
0.80
Jan 21, 2026
146.60
148.60
145.40
145.90
145.90
-0.75%
183,690
0.79
Jan 20, 2026
147.20
147.20
143.40
147.00
147.00
-0.61%
145,285
0.61
Jan 19, 2026
147.00
149.30
144.00
147.90
147.90
-0.80%
344,496
1.44
Jan 16, 2026
153.30
153.30
149.10
149.10
149.10
-2.74%
406,313
1.74
Jan 15, 2026
152.00
153.30
151.30
153.30
153.30
+1.05%
324,508
1.42
Jan 14, 2026
152.20
152.90
150.30
151.70
151.70
-0.20%
187,401
0.82
Jan 13, 2026
153.90
154.00
150.55
152.00
152.00
-1.23%
221,804
0.99
Jan 12, 2026
155.00
155.20
153.20
153.90
153.90
-0.45%
140,028
0.62
Jan 09, 2026
155.00
155.50
153.80
154.60
154.60
+0.72%
111,275
0.50
Jan 08, 2026
156.00
156.00
151.80
153.50
153.50
-1.35%
125,167
0.56
Rows: