Education
About Us
Working with TipRanks
Follow Us
Granges AB (SE:GRNG)
:GRNG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
154.80
156.40
154.20
156.00
156.00
+0.65%
230,784
0.84
Feb 04, 2026
153.20
155.40
152.40
155.00
155.00
+1.24%
175,419
0.64
Feb 03, 2026
149.00
153.70
149.00
153.10
153.10
+3.87%
624,496
2.30
Feb 02, 2026
148.70
149.40
145.00
147.40
147.40
-1.34%
187,569
0.70
Jan 30, 2026
148.60
149.70
142.50
149.40
149.40
-2.48%
696,205
2.65
Jan 29, 2026
160.40
166.10
150.40
153.20
153.20
+0.33%
368,470
1.42
Jan 28, 2026
153.00
153.40
151.60
152.70
152.70
-0.07%
1,418,817
5.96
Jan 27, 2026
152.60
153.50
151.50
152.80
152.80
+0.20%
216,652
0.92
Jan 26, 2026
150.30
152.50
149.90
152.50
152.50
+1.67%
234,446
1.00
Jan 23, 2026
150.00
150.50
149.00
150.00
150.00
+0.20%
254,307
1.09
Jan 22, 2026
147.00
149.70
146.60
149.70
149.70
+2.60%
185,185
0.80
Jan 21, 2026
146.60
148.60
145.40
145.90
145.90
-0.75%
183,690
0.79
Jan 20, 2026
147.20
147.20
143.40
147.00
147.00
-0.61%
145,285
0.61
Jan 19, 2026
147.00
149.30
144.00
147.90
147.90
-0.80%
344,496
1.44
Jan 16, 2026
153.30
153.30
149.10
149.10
149.10
-2.74%
406,313
1.74
Jan 15, 2026
152.00
153.30
151.30
153.30
153.30
+1.05%
324,508
1.42
Jan 14, 2026
152.20
152.90
150.30
151.70
151.70
-0.20%
187,401
0.82
Jan 13, 2026
153.90
154.00
150.55
152.00
152.00
-1.23%
221,804
0.99
Jan 12, 2026
155.00
155.20
153.20
153.90
153.90
-0.45%
140,028
0.62
Jan 09, 2026
155.00
155.50
153.80
154.60
154.60
+0.72%
111,275
0.50
Jan 08, 2026
156.00
156.00
151.80
153.50
153.50
-1.35%
125,167
0.56
Jan 07, 2026
150.00
156.10
150.00
155.60
155.60
+4.15%
400,790
1.83
Jan 06, 2026
149.40
150.40
147.30
149.40
149.40
0.00%
0
0.00
Jan 05, 2026
149.80
150.40
147.30
149.40
149.40
+0.54%
119,621
0.54
Jan 02, 2026
146.50
149.20
146.50
148.60
148.60
+1.99%
245,401
1.12
Jan 01, 2026
145.70
146.10
143.30
145.70
145.70
0.00%
0
0.00
Dec 31, 2025
145.70
146.10
143.30
145.70
145.70
0.00%
0
0.00
Dec 30, 2025
144.00
146.10
143.30
145.70
145.70
+1.32%
106,020
0.47
Dec 29, 2025
140.40
144.00
140.40
143.80
143.80
+2.71%
158,695
0.71
Dec 26, 2025
140.00
141.20
138.00
140.00
140.00
0.00%
0
0.00
Dec 25, 2025
140.00
141.20
138.00
140.00
140.00
0.00%
0
0.00
Dec 24, 2025
140.00
141.20
138.00
140.00
140.00
0.00%
0
0.00
Dec 23, 2025
138.00
141.20
138.00
140.00
140.00
+0.65%
156,231
0.67
Dec 22, 2025
137.80
139.60
137.60
139.10
139.10
+1.09%
113,553
0.49
Dec 19, 2025
137.20
138.20
136.85
137.60
137.60
-0.22%
274,714
1.19
Dec 18, 2025
136.20
137.90
135.10
137.90
137.90
+1.55%
111,129
0.48
Dec 17, 2025
135.50
137.20
134.50
135.80
135.80
+0.30%
215,175
0.92
Dec 16, 2025
134.20
135.80
134.10
135.40
135.40
+0.89%
324,230
1.40
Dec 15, 2025
134.20
135.40
132.90
134.20
134.20
0.00%
2,336,622
11.79
Dec 12, 2025
135.20
138.30
134.00
134.20
134.20
-0.74%
136,413
0.66
Dec 11, 2025
135.00
135.60
134.40
135.20
135.20
+0.82%
120,725
0.57
Dec 10, 2025
135.30
136.20
134.10
134.10
134.10
-0.89%
123,776
0.58
Dec 09, 2025
137.10
137.40
135.20
135.30
135.30
-1.10%
96,191
0.45
Dec 08, 2025
139.40
139.40
136.40
136.80
136.80
-1.79%
141,513
0.64
Dec 05, 2025
141.40
142.80
139.00
139.30
139.30
-1.00%
90,041
0.40
Dec 04, 2025
139.50
142.10
139.00
140.70
140.70
+1.30%
174,677
0.79
Dec 03, 2025
140.30
142.30
138.40
138.90
138.90
-0.86%
115,333
0.52
Dec 02, 2025
139.90
140.80
139.00
140.10
140.10
+0.07%
300,567
1.38
Dec 01, 2025
138.20
140.40
136.80
140.00
140.00
+1.45%
183,245
0.85
Nov 28, 2025
139.70
140.00
138.00
138.00
138.00
-1.15%
2,279,422
12.15
Rows: