Education
About Us
Working with TipRanks
Follow Us
Gasporox AB (SE:GPX)
:GPX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
7.10
7.48
7.10
7.48
7.48
-1.06%
145
0.03
Jan 08, 2026
7.40
7.56
7.12
7.56
7.56
+0.80%
1,678
0.35
Jan 07, 2026
7.50
7.50
7.50
7.50
7.50
+1.35%
1,685
0.34
Jan 06, 2026
7.40
7.90
7.40
7.40
7.40
0.00%
0
0.00
Jan 05, 2026
7.60
7.90
7.40
7.40
7.40
-6.80%
1,408
0.28
Jan 02, 2026
7.00
7.94
7.00
7.94
7.94
+6.15%
800
0.16
Dec 30, 2025
7.00
7.84
7.00
7.48
7.48
-3.11%
2,525
0.51
Dec 29, 2025
7.90
7.94
7.72
7.72
7.72
-2.28%
1,306
0.27
Dec 23, 2025
7.02
7.90
7.00
7.90
7.90
+12.22%
11,125
2.34
Dec 22, 2025
7.00
7.30
7.00
7.04
7.04
+0.86%
7,320
1.57
Dec 19, 2025
6.96
6.98
6.96
6.98
6.98
+3.87%
3,858
0.84
Dec 18, 2025
6.96
6.98
6.72
6.72
6.72
-3.72%
4,502
0.99
Dec 17, 2025
7.10
7.60
6.98
6.98
6.98
-0.29%
2,375
0.52
Dec 16, 2025
7.54
7.54
7.00
7.00
7.00
+3.55%
224
0.05
Dec 15, 2025
7.32
7.34
6.76
6.76
6.76
-4.79%
15,503
3.58
Dec 12, 2025
6.70
7.30
6.70
7.10
7.10
+6.29%
5,684
1.33
Dec 11, 2025
6.68
6.68
6.68
6.68
6.68
-6.18%
1,000
0.23
Dec 10, 2025
7.10
7.12
6.48
7.12
7.12
0.00%
9,720
2.34
Dec 09, 2025
7.12
7.12
7.12
7.12
7.12
-0.56%
16
<0.01
Dec 08, 2025
6.90
7.20
6.90
7.16
7.16
-0.28%
3,615
0.88
Dec 05, 2025
6.90
7.18
6.90
7.18
7.18
-0.28%
369
0.09
Dec 04, 2025
7.12
7.20
7.10
7.20
7.20
+1.41%
5,826
1.40
Dec 03, 2025
7.42
7.42
7.10
7.10
7.10
-4.31%
4,789
1.16
Dec 02, 2025
7.42
7.42
7.12
7.42
7.42
+8.16%
2,108
0.50
Dec 01, 2025
6.92
7.26
6.86
6.86
6.86
+1.48%
13,738
3.45
Nov 28, 2025
6.76
6.76
6.76
6.76
6.76
+1.20%
400
0.10
Nov 27, 2025
6.82
6.90
6.68
6.68
6.68
-2.05%
1,526
0.36
Nov 26, 2025
6.90
6.90
6.68
6.82
6.82
+2.10%
521
0.12
Nov 25, 2025
6.88
6.94
6.56
6.68
6.68
-2.91%
2,963
0.69
Nov 24, 2025
6.96
6.96
6.52
6.88
6.88
+4.24%
1,372
0.31
Nov 21, 2025
6.86
6.94
6.54
6.60
6.60
-0.30%
8,184
1.87
Nov 20, 2025
6.92
6.92
6.62
6.62
6.62
+0.30%
1,325
0.30
Nov 19, 2025
6.06
6.92
6.06
6.60
6.60
-4.62%
840
0.19
Nov 18, 2025
7.08
7.08
6.46
6.92
6.92
-3.08%
1,523
0.34
Nov 17, 2025
7.08
7.14
6.26
7.14
7.14
-0.83%
7,123
1.62
Nov 14, 2025
7.20
7.20
7.20
7.20
7.20
+3.15%
40
<0.01
Nov 13, 2025
6.98
6.98
6.98
6.98
6.98
-1.13%
4,000
0.87
Nov 12, 2025
6.72
7.06
6.70
7.06
7.06
-0.56%
9,008
2.00
Nov 11, 2025
6.72
7.10
6.20
7.10
7.10
+5.97%
6,181
1.34
Nov 10, 2025
6.88
7.18
6.62
6.70
6.70
-10.67%
27,327
6.50
Nov 07, 2025
7.50
7.50
7.50
7.50
7.50
-0.27%
125
0.03
Nov 06, 2025
7.52
7.52
7.52
7.52
7.52
+5.92%
3,350
0.76
Nov 05, 2025
7.48
7.48
7.10
7.10
7.10
-7.55%
267
0.06
Nov 04, 2025
7.12
7.68
7.02
7.68
7.68
+5.21%
2,540
0.50
Nov 03, 2025
7.32
7.32
7.30
7.30
7.30
+0.83%
3,772
0.74
Oct 31, 2025
7.24
7.56
7.02
7.24
7.24
0.00%
0
0.00
Oct 30, 2025
7.26
7.96
7.24
7.24
7.24
-0.28%
1,956
0.37
Oct 29, 2025
7.20
7.52
7.00
7.26
7.26
-4.97%
18,974
3.74
Oct 28, 2025
7.20
7.64
7.20
7.64
7.64
-2.05%
5,756
1.12
Oct 27, 2025
7.26
7.98
7.22
7.80
7.80
-0.51%
3,695
0.70
Rows: