Gasporox AB (SE:GPX)
:GPX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.00
7.00
6.55
7.00
7.00
0.00%
0
0.00
Apr 09, 2026
7.00
7.00
7.00
7.00
7.00
+0.72%
357
0.09
Apr 08, 2026
6.65
6.95
6.65
6.95
6.95
-1.42%
19
<0.01
Apr 07, 2026
6.55
7.20
6.55
7.05
7.05
-3.42%
17,178
4.52
Apr 06, 2026
7.30
7.30
7.12
7.30
7.30
0.00%
0
0.00
Apr 03, 2026
7.30
7.30
7.12
7.30
7.30
0.00%
0
0.00
Apr 02, 2026
7.12
7.30
7.12
7.30
7.30
+2.24%
1,989
0.52
Apr 01, 2026
7.10
7.22
6.82
7.14
7.14
-3.25%
12,403
3.40
Mar 31, 2026
7.50
7.50
7.38
7.38
7.38
-5.14%
9,285
2.63
Mar 30, 2026
7.88
7.88
7.48
7.78
7.78
0.00%
228
0.06
Mar 27, 2026
7.76
7.98
7.76
7.78
7.78
+5.99%
2,492
0.66
Mar 26, 2026
7.98
7.98
7.26
7.34
7.34
-8.02%
7,201
1.94
Mar 25, 2026
7.82
7.98
7.02
7.98
7.98
+1.53%
3,358
0.90
Mar 24, 2026
7.98
7.98
7.84
7.86
7.86
-1.50%
1,886
0.50
Mar 23, 2026
6.70
8.08
6.30
7.98
7.98
+7.55%
15,350
4.38
Mar 20, 2026
7.90
7.98
7.42
7.42
7.42
-3.39%
680
0.18
Mar 19, 2026
8.30
8.30
7.40
7.68
7.68
-8.35%
1,830
0.48
Mar 18, 2026
7.38
9.00
7.38
8.38
8.38
+12.94%
32,066
9.69
Mar 17, 2026
7.20
7.90
6.50
7.42
7.42
+1.92%
19,087
6.04
Mar 16, 2026
6.62
7.28
6.58
7.28
7.28
+10.64%
1,359
0.43
Mar 13, 2026
6.70
6.70
6.58
6.58
6.58
-3.24%
979
0.31
Mar 12, 2026
6.80
7.28
6.70
6.80
6.80
0.00%
0
0.00
Mar 11, 2026
6.80
7.36
6.70
6.80
6.80
0.00%
0
0.00
Mar 10, 2026
6.70
7.02
6.70
6.80
6.80
+1.19%
11,084
3.49
Mar 09, 2026
6.70
6.98
6.70
6.72
6.72
-4.00%
4,337
1.38
Mar 06, 2026
6.90
7.08
6.90
7.00
7.00
-1.13%
963
0.29
Mar 05, 2026
7.08
7.08
6.58
7.08
7.08
0.00%
546
0.16
Mar 04, 2026
7.08
7.08
6.72
7.08
7.08
+2.61%
3,272
0.99
Mar 03, 2026
7.10
7.10
6.72
6.90
6.90
-2.54%
1,098
0.33
Mar 02, 2026
7.08
7.10
6.54
7.08
7.08
+2.61%
4,174
1.27
Feb 27, 2026
6.92
7.00
6.90
6.90
6.90
-2.54%
8,571
2.70
Feb 26, 2026
6.80
7.08
6.70
7.08
7.08
+0.85%
837
0.25
Feb 25, 2026
6.80
7.04
6.78
7.02
7.02
+4.46%
1,706
0.52
Feb 24, 2026
6.80
6.80
6.72
6.72
6.72
-1.75%
282
0.09
Feb 23, 2026
6.86
6.86
6.84
6.84
6.84
-0.87%
5,503
1.70
Feb 20, 2026
6.82
7.10
6.82
6.90
6.90
-1.43%
5,231
1.60
Feb 18, 2026
6.80
7.00
6.80
7.00
7.00
0.00%
4,693
1.47
Feb 17, 2026
6.90
7.00
6.90
7.00
7.00
+4.17%
277
0.09
Feb 16, 2026
6.80
7.06
6.80
7.06
7.06
+5.06%
7,212
2.20
Feb 13, 2026
7.30
7.30
6.70
6.72
6.72
-5.35%
5,342
1.62
Feb 12, 2026
7.30
7.32
6.70
7.10
7.10
-2.74%
1,111
0.30
Feb 11, 2026
7.40
7.78
6.80
7.30
7.30
+7.35%
7,013
1.95
Feb 10, 2026
6.80
6.80
6.80
6.80
6.80
+4.29%
350
0.10
Feb 09, 2026
6.50
6.88
6.50
6.52
6.52
+0.31%
1,336
0.37
Feb 06, 2026
6.60
6.60
6.50
6.50
6.50
-1.52%
1,600
0.44
Feb 05, 2026
7.24
7.24
6.60
6.60
6.60
-4.62%
2,490
0.68
Feb 04, 2026
6.70
6.96
6.70
6.92
6.92
+3.28%
2,803
0.78
Feb 03, 2026
6.62
6.70
6.62
6.70
6.70
-5.10%
8,132
2.31
Feb 02, 2026
7.06
7.06
7.06
7.06
7.06
+1.73%
1,000
0.26
Jan 30, 2026
6.94
6.94
6.94
6.94
6.94
+1.46%
244
0.06
Rows: