Gasporox AB (SE:GPX)
:GPX
Want to see SE:GPX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
8.05
8.10
8.00
8.00
8.00
-1.23%
1,302
0.25
May 27, 2026
8.15
8.35
8.10
8.10
8.10
-1.82%
1,969
0.37
May 26, 2026
8.70
8.70
8.10
8.25
8.25
-5.17%
4,756
0.90
May 25, 2026
8.25
8.70
8.25
8.70
8.70
0.00%
1,595
0.30
May 22, 2026
8.50
8.70
8.50
8.70
8.70
+1.16%
326
0.06
May 21, 2026
8.20
8.65
8.20
8.60
8.60
0.00%
1,423
0.27
May 20, 2026
8.70
8.70
8.20
8.60
8.60
+0.58%
6,570
1.23
May 19, 2026
8.50
8.55
8.50
8.55
8.55
-2.29%
1,215
0.23
May 18, 2026
8.10
8.95
8.10
8.75
8.75
-2.23%
3,401
0.64
May 15, 2026
8.75
8.95
8.05
8.95
8.95
+1.70%
2,463
0.45
May 14, 2026
8.80
8.80
8.25
8.80
8.80
0.00%
0
0.00
May 13, 2026
8.25
8.80
8.25
8.80
8.80
-2.22%
2,795
0.51
May 12, 2026
9.15
9.15
9.00
9.00
9.00
-1.64%
407
0.07
May 11, 2026
9.00
9.35
8.65
9.15
9.15
0.00%
5,415
0.98
May 08, 2026
8.70
9.40
8.70
9.15
9.15
+5.17%
17,273
3.29
May 07, 2026
7.60
8.80
7.60
8.70
8.70
+12.99%
4,604
0.89
May 06, 2026
8.15
8.50
7.70
7.70
7.70
-5.52%
5,225
1.01
May 05, 2026
7.20
8.35
7.20
8.15
8.15
-3.55%
3,676
0.72
May 04, 2026
8.40
8.50
7.45
8.45
8.45
+0.60%
9,803
1.92
May 01, 2026
8.40
8.40
8.05
8.40
8.40
0.00%
0
0.00
Apr 30, 2026
8.05
8.40
8.05
8.40
8.40
+4.35%
3,258
0.64
Apr 29, 2026
7.95
8.80
7.75
8.05
8.05
+3.87%
11,636
2.34
Apr 28, 2026
7.95
7.95
7.45
7.75
7.75
+3.33%
5,137
1.02
Apr 27, 2026
7.95
8.00
7.45
7.50
7.50
-5.66%
691
0.14
Apr 24, 2026
7.80
8.10
7.50
7.95
7.95
+4.61%
31,491
6.95
Apr 23, 2026
7.35
7.80
7.35
7.60
7.60
+6.29%
4,468
0.98
Apr 22, 2026
7.15
7.35
7.15
7.15
7.15
0.00%
0
0.00
Apr 21, 2026
7.15
7.20
7.10
7.15
7.15
+2.14%
4,392
0.97
Apr 20, 2026
7.25
7.25
7.00
7.00
7.00
+0.72%
5,577
1.25
Apr 17, 2026
6.95
6.95
6.95
6.95
6.95
-4.14%
200
0.04
Apr 16, 2026
7.25
7.25
7.25
7.25
7.25
+7.41%
3,000
0.67
Apr 15, 2026
6.90
7.35
6.70
6.75
6.75
+0.75%
31,593
7.79
Apr 14, 2026
6.70
6.95
6.70
6.70
6.70
0.00%
2,334
0.58
Apr 13, 2026
6.75
6.95
6.70
6.70
6.70
-4.29%
656
0.16
Apr 10, 2026
7.00
7.00
6.55
7.00
7.00
0.00%
0
0.00
Apr 09, 2026
7.00
7.00
7.00
7.00
7.00
+0.72%
357
0.09
Apr 08, 2026
6.65
6.95
6.65
6.95
6.95
-1.42%
19
<0.01
Apr 07, 2026
6.55
7.20
6.55
7.05
7.05
-3.42%
17,178
4.52
Apr 06, 2026
7.30
7.30
7.12
7.30
7.30
0.00%
0
0.00
Apr 03, 2026
7.30
7.30
7.12
7.30
7.30
0.00%
0
0.00
Apr 02, 2026
7.12
7.30
7.12
7.30
7.30
+2.24%
1,989
0.52
Apr 01, 2026
7.10
7.22
6.82
7.14
7.14
-3.25%
12,403
3.40
Mar 31, 2026
7.50
7.50
7.38
7.38
7.38
-5.14%
9,285
2.63
Mar 30, 2026
7.88
7.88
7.48
7.78
7.78
0.00%
228
0.06
Mar 27, 2026
7.76
7.98
7.76
7.78
7.78
+5.99%
2,492
0.66
Mar 26, 2026
7.98
7.98
7.26
7.34
7.34
-8.02%
7,201
1.94
Mar 25, 2026
7.82
7.98
7.02
7.98
7.98
+1.53%
3,358
0.90
Mar 24, 2026
7.98
7.98
7.84
7.86
7.86
-1.50%
1,886
0.50
Mar 23, 2026
6.70
8.08
6.30
7.98
7.98
+7.55%
15,350
4.38
Mar 20, 2026
7.90
7.98
7.42
7.42
7.42
-3.39%
680
0.18
Rows: