Genova Property Group AB (SE:GPG)
:GPG
Want to see SE:GPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
39.10
39.10
37.80
38.20
38.20
-2.05%
4,537
0.36
Apr 27, 2026
40.50
41.00
38.00
39.00
39.00
-1.27%
12,658
1.03
Apr 24, 2026
38.90
39.60
38.90
39.50
39.50
+1.28%
2,109
0.17
Apr 23, 2026
39.80
39.80
39.00
39.00
39.00
-0.51%
5,901
0.48
Apr 22, 2026
39.40
39.40
39.20
39.20
39.20
-0.51%
376
0.03
Apr 21, 2026
40.20
40.20
39.40
39.40
39.40
-0.25%
1,984
0.16
Apr 20, 2026
39.80
40.30
39.50
39.50
39.50
-1.99%
31,076
2.60
Apr 17, 2026
39.80
40.30
39.50
40.30
40.30
+1.00%
6,414
0.54
Apr 16, 2026
39.90
40.00
39.70
39.90
39.90
+0.25%
6,535
0.55
Apr 15, 2026
39.90
39.90
39.40
39.80
39.80
+0.51%
2,594
0.21
Apr 14, 2026
39.60
39.60
39.60
39.60
39.60
+0.76%
230
0.02
Apr 13, 2026
39.90
40.10
39.30
39.30
39.30
-0.51%
1,980
0.15
Apr 10, 2026
39.50
39.60
39.40
39.50
39.50
-0.25%
3,999
0.30
Apr 09, 2026
39.70
39.70
39.60
39.60
39.60
-0.50%
1,093
0.08
Apr 08, 2026
40.20
40.20
39.40
39.80
39.80
+1.53%
8,206
0.60
Apr 07, 2026
39.70
39.70
39.20
39.20
39.20
-1.01%
2,796
0.21
Apr 06, 2026
39.60
40.00
39.60
39.60
39.60
0.00%
0
0.00
Apr 03, 2026
39.60
40.00
39.60
39.60
39.60
0.00%
0
0.00
Apr 02, 2026
39.90
40.00
39.60
39.60
39.60
+0.51%
4,413
0.32
Apr 01, 2026
39.20
39.50
39.20
39.40
39.40
+0.25%
4,736
0.35
Mar 31, 2026
39.50
39.70
39.00
39.30
39.30
-0.25%
2,602
0.19
Mar 30, 2026
39.50
39.90
39.40
39.40
39.40
0.00%
2,244
0.17
Mar 27, 2026
39.20
39.40
38.90
39.40
39.40
+0.77%
2,133
0.16
Mar 26, 2026
40.00
40.00
39.10
39.10
39.10
-0.51%
2,190
0.16
Mar 25, 2026
39.70
39.70
39.30
39.30
39.30
+0.26%
4,603
0.34
Mar 24, 2026
39.50
39.50
39.20
39.20
39.20
+0.51%
4,051
0.30
Mar 23, 2026
39.10
39.60
38.10
39.00
39.00
-1.52%
8,130
0.61
Mar 20, 2026
40.20
40.50
39.60
39.60
39.60
-1.25%
3,303
0.25
Mar 19, 2026
41.50
41.50
39.60
40.10
40.10
-3.14%
13,444
1.02
Mar 18, 2026
41.90
42.20
41.40
41.40
41.40
-1.43%
14,896
0.70
Mar 17, 2026
42.00
42.00
42.00
42.00
42.00
-0.71%
8,546
0.38
Mar 16, 2026
41.70
42.30
41.60
42.30
42.30
+0.95%
6,046
0.27
Mar 13, 2026
42.20
42.20
41.00
41.90
41.90
-0.71%
12,133
0.55
Mar 12, 2026
41.70
42.20
41.70
42.20
42.20
+0.48%
4,959
0.22
Mar 11, 2026
41.60
42.00
41.60
42.00
42.00
+2.19%
8,991
0.41
Mar 10, 2026
41.10
41.10
40.80
41.10
41.10
+0.24%
5,310
0.24
Mar 09, 2026
41.60
42.20
41.00
41.00
41.00
-3.30%
8,525
0.39
Mar 06, 2026
41.30
42.40
41.30
42.40
42.40
+2.91%
17,018
0.78
Mar 05, 2026
40.30
41.20
40.30
41.20
41.20
+3.00%
2,372
0.11
Mar 04, 2026
39.10
40.00
39.10
40.00
40.00
+2.30%
5,450
0.25
Mar 03, 2026
39.90
40.10
39.10
39.10
39.10
-2.01%
6,046
0.28
Mar 02, 2026
39.00
40.20
38.50
39.90
39.90
+1.79%
8,042
0.36
Feb 27, 2026
39.80
40.30
39.00
39.20
39.20
-2.00%
11,940
0.54
Feb 26, 2026
42.00
42.00
39.60
40.00
40.00
+1.27%
10,770
0.49
Feb 25, 2026
39.90
40.00
39.50
39.50
39.50
0.00%
6,937
0.31
Feb 24, 2026
39.20
42.00
39.20
39.50
39.50
+0.25%
15,145
0.68
Feb 23, 2026
40.40
40.70
39.40
39.40
39.40
+0.51%
12,553
0.56
Feb 20, 2026
40.80
40.90
39.20
39.20
39.20
-2.00%
29,105
1.33
Feb 19, 2026
39.30
40.70
39.30
40.00
40.00
+0.25%
376,915
23.52
Feb 18, 2026
39.80
40.60
39.70
39.90
39.90
+0.50%
4,295
0.27
Rows: