Education
About Us
Working with TipRanks
Follow Us
Genova Property Group AB (SE:GPG)
:GPG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
39.70
39.70
38.80
39.60
39.60
+0.25%
1,016
0.07
Dec 22, 2025
40.00
40.20
38.60
39.50
39.50
-1.00%
4,992
0.33
Dec 19, 2025
40.10
40.10
39.90
39.90
39.90
-0.25%
530,296
77.69
Dec 18, 2025
38.90
40.00
38.90
40.00
40.00
+3.90%
72,684
12.70
Dec 17, 2025
38.40
39.10
38.40
38.50
38.50
-1.28%
394
0.07
Dec 16, 2025
38.30
39.10
38.30
39.00
39.00
+0.78%
1,198
0.21
Dec 15, 2025
38.20
39.20
37.90
38.70
38.70
+0.52%
8,711
1.53
Dec 12, 2025
39.00
39.00
38.30
38.50
38.50
-1.53%
5,510
0.98
Dec 11, 2025
38.40
39.60
38.30
39.10
39.10
+1.56%
4,744
0.86
Dec 10, 2025
38.20
38.60
38.20
38.50
38.50
+0.52%
2,505
0.45
Dec 09, 2025
38.10
38.60
38.00
38.30
38.30
+0.52%
2,403
0.43
Dec 08, 2025
38.00
39.10
38.00
38.10
38.10
+0.79%
13,201
2.43
Dec 05, 2025
38.80
38.80
37.80
37.80
37.80
-1.31%
6,003
1.11
Dec 04, 2025
38.80
39.50
38.30
38.30
38.30
-1.03%
4,026
0.75
Dec 03, 2025
39.40
39.70
38.00
38.70
38.70
-2.52%
26,909
5.34
Dec 02, 2025
39.00
39.70
38.40
39.70
39.70
+2.32%
9,198
1.87
Dec 01, 2025
38.90
39.20
38.40
38.80
38.80
-0.26%
4,381
0.88
Nov 28, 2025
39.00
39.00
38.50
38.90
38.90
+0.26%
15,484
3.20
Nov 27, 2025
38.00
39.00
38.00
38.80
38.80
+0.26%
10,781
2.27
Nov 26, 2025
38.90
39.20
37.90
38.70
38.70
-0.51%
19,817
4.39
Nov 25, 2025
40.00
40.60
38.40
38.90
38.90
-1.27%
10,657
2.44
Nov 24, 2025
40.00
40.00
39.40
39.40
39.40
+0.25%
3,921
0.90
Nov 21, 2025
39.90
40.00
39.20
39.30
39.30
0.00%
2,167
0.50
Nov 20, 2025
39.60
40.00
39.30
39.30
39.30
-1.01%
7,058
1.63
Nov 19, 2025
39.60
40.50
39.50
39.70
39.70
0.00%
6,226
1.38
Nov 18, 2025
39.80
40.60
39.40
39.70
39.70
-0.50%
4,187
0.93
Nov 17, 2025
42.10
42.40
39.90
39.90
39.90
-5.00%
10,531
2.41
Nov 14, 2025
39.30
42.30
38.80
42.00
42.00
+5.53%
10,188
2.33
Nov 13, 2025
40.00
40.90
39.80
39.80
39.80
-1.97%
802
0.17
Nov 12, 2025
39.80
40.90
39.80
40.60
40.60
+2.01%
2,578
0.56
Nov 11, 2025
40.20
40.40
39.80
39.80
39.80
-2.69%
3,679
0.80
Nov 10, 2025
41.30
42.20
40.70
40.90
40.90
-3.08%
2,630
0.57
Nov 07, 2025
41.60
42.30
41.20
42.20
42.20
+1.93%
306
0.07
Nov 06, 2025
42.50
42.50
41.40
41.40
41.40
+0.29%
1,375
0.29
Nov 05, 2025
42.00
42.40
41.50
41.50
41.28
-0.66%
1,007
0.21
Nov 04, 2025
42.50
43.20
42.00
42.00
41.78
-0.65%
2,523
0.53
Nov 03, 2025
42.80
43.00
42.00
42.50
42.27
-0.40%
8,484
1.82
Oct 31, 2025
41.10
44.90
40.50
42.90
42.67
+7.55%
35,250
8.46
Oct 30, 2025
40.70
40.80
39.80
40.10
39.89
+0.53%
1,740
0.41
Oct 29, 2025
41.00
41.00
40.00
40.10
39.89
+0.29%
1,639
0.39
Oct 28, 2025
41.30
41.30
40.20
40.20
39.99
-2.62%
1,228
0.28
Oct 27, 2025
41.20
41.50
40.00
41.50
41.28
+4.31%
7,080
1.67
Oct 24, 2025
40.20
41.80
39.10
40.00
39.79
+0.04%
5,860
1.40
Oct 23, 2025
41.90
41.90
40.10
40.20
39.99
-1.67%
4,467
1.07
Oct 22, 2025
41.90
41.90
39.90
41.10
40.88
+1.27%
5,089
1.23
Oct 21, 2025
37.80
42.00
37.60
40.80
40.58
+7.38%
19,992
5.17
Oct 20, 2025
37.90
38.20
37.80
38.20
38.00
+1.33%
519
0.13
Oct 17, 2025
37.80
38.10
37.80
37.90
37.70
+0.53%
1,135
0.28
Oct 16, 2025
38.20
38.20
37.80
37.90
37.70
+0.80%
1,522
0.38
Oct 15, 2025
38.60
38.60
37.80
37.80
37.60
-1.55%
5,078
1.27
Rows: