Genova Property Group AB (SE:GPG)
:GPG
Want to see SE:GPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
35.90
36.50
35.90
36.00
36.00
+1.12%
5,339
0.51
May 20, 2026
35.90
36.90
35.00
35.60
35.60
-2.47%
29,884
2.88
May 19, 2026
37.20
37.20
36.50
36.50
36.50
-1.88%
10,512
0.65
May 18, 2026
36.70
37.20
35.80
37.20
37.20
+1.64%
18,291
1.15
May 15, 2026
36.90
36.90
36.60
36.60
36.60
-1.08%
6,616
0.42
May 14, 2026
37.00
37.00
36.80
37.00
37.00
0.00%
0
0.00
May 13, 2026
37.50
37.50
36.70
37.00
37.00
-1.33%
123,468
8.75
May 12, 2026
37.10
37.50
36.70
37.50
37.50
0.00%
107,557
8.66
May 11, 2026
37.60
37.70
37.00
37.50
37.50
-0.27%
2,172
0.17
May 08, 2026
37.60
37.60
37.60
37.60
37.60
-0.27%
313
0.03
May 07, 2026
36.80
37.70
36.50
37.70
37.70
+0.88%
2,226
0.18
May 06, 2026
36.60
37.70
36.60
37.60
37.37
+2.73%
13,354
1.07
May 05, 2026
37.50
37.50
36.60
36.60
36.38
+0.28%
915
0.07
May 04, 2026
36.20
37.00
36.20
36.50
36.28
-1.35%
3,611
0.29
May 01, 2026
37.00
37.00
36.20
37.00
36.77
0.00%
0
0.00
Apr 30, 2026
36.90
37.00
36.20
37.00
36.77
+0.27%
10,209
0.82
Apr 29, 2026
38.10
38.30
36.80
36.90
36.67
-3.40%
15,239
1.25
Apr 28, 2026
39.10
39.10
37.80
38.20
37.97
-2.05%
4,537
0.36
Apr 27, 2026
40.50
41.00
38.00
39.00
38.76
-1.27%
12,658
1.03
Apr 24, 2026
38.90
39.60
38.90
39.50
39.26
+1.28%
2,109
0.17
Apr 23, 2026
39.80
39.80
39.00
39.00
38.76
-0.51%
5,901
0.48
Apr 22, 2026
39.40
39.40
39.20
39.20
38.96
-0.51%
376
0.03
Apr 21, 2026
40.20
40.20
39.40
39.40
39.16
-0.25%
1,984
0.16
Apr 20, 2026
39.80
40.30
39.50
39.50
39.26
-1.98%
31,076
2.60
Apr 17, 2026
39.80
40.30
39.50
40.30
40.05
+1.00%
6,414
0.54
Apr 16, 2026
39.90
40.00
39.70
39.90
39.66
+0.25%
6,535
0.55
Apr 15, 2026
39.90
39.90
39.40
39.80
39.56
+0.51%
2,594
0.21
Apr 14, 2026
39.60
39.60
39.60
39.60
39.36
+0.76%
230
0.02
Apr 13, 2026
39.90
40.10
39.30
39.30
39.06
-0.51%
1,980
0.15
Apr 10, 2026
39.50
39.60
39.40
39.50
39.26
-0.25%
3,999
0.30
Apr 09, 2026
39.70
39.70
39.60
39.60
39.36
-0.50%
1,093
0.08
Apr 08, 2026
40.20
40.20
39.40
39.80
39.56
+1.53%
8,206
0.60
Apr 07, 2026
39.70
39.70
39.20
39.20
38.96
-1.01%
2,796
0.21
Apr 06, 2026
39.60
40.00
39.60
39.60
39.36
0.00%
0
0.00
Apr 03, 2026
39.60
40.00
39.60
39.60
39.36
0.00%
0
0.00
Apr 02, 2026
39.90
40.00
39.60
39.60
39.36
+0.51%
4,413
0.32
Apr 01, 2026
39.20
39.50
39.20
39.40
39.16
+0.25%
4,736
0.35
Mar 31, 2026
39.50
39.70
39.00
39.30
39.06
-0.25%
2,602
0.19
Mar 30, 2026
39.50
39.90
39.40
39.40
39.16
0.00%
2,244
0.17
Mar 27, 2026
39.20
39.40
38.90
39.40
39.16
+0.77%
2,133
0.16
Mar 26, 2026
40.00
40.00
39.10
39.10
38.86
-0.51%
2,190
0.16
Mar 25, 2026
39.70
39.70
39.30
39.30
39.06
+0.25%
4,603
0.34
Mar 24, 2026
39.50
39.50
39.20
39.20
38.96
+0.51%
4,051
0.30
Mar 23, 2026
39.10
39.60
38.10
39.00
38.76
-1.51%
8,130
0.61
Mar 20, 2026
40.20
40.50
39.60
39.60
39.36
-1.25%
3,303
0.25
Mar 19, 2026
41.50
41.50
39.60
40.10
39.85
-3.14%
13,444
1.02
Mar 18, 2026
41.90
42.20
41.40
41.40
41.15
-1.43%
14,896
0.70
Mar 17, 2026
42.00
42.00
42.00
42.00
41.74
-0.71%
8,546
0.38
Mar 16, 2026
41.70
42.30
41.60
42.30
42.04
+0.96%
6,046
0.27
Mar 13, 2026
42.20
42.20
41.00
41.90
41.64
-0.71%
12,133
0.55
Rows: