Genova Property Group AB (SE:GPG)
:GPG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
40.20
40.20
39.40
39.80
39.80
+1.53%
8,206
0.60
Apr 07, 2026
39.70
39.70
39.20
39.20
39.20
-1.01%
2,796
0.21
Apr 06, 2026
39.60
40.00
39.60
39.60
39.60
0.00%
0
0.00
Apr 03, 2026
39.60
40.00
39.60
39.60
39.60
0.00%
0
0.00
Apr 02, 2026
39.90
40.00
39.60
39.60
39.60
+0.51%
4,413
0.32
Apr 01, 2026
39.20
39.50
39.20
39.40
39.40
+0.25%
4,736
0.35
Mar 31, 2026
39.50
39.70
39.00
39.30
39.30
-0.25%
2,602
0.19
Mar 30, 2026
39.50
39.90
39.40
39.40
39.40
0.00%
2,244
0.17
Mar 27, 2026
39.20
39.40
38.90
39.40
39.40
+0.77%
2,133
0.16
Mar 26, 2026
40.00
40.00
39.10
39.10
39.10
-0.51%
2,190
0.16
Mar 25, 2026
39.70
39.70
39.30
39.30
39.30
+0.26%
4,603
0.34
Mar 24, 2026
39.50
39.50
39.20
39.20
39.20
+0.51%
4,051
0.30
Mar 23, 2026
39.10
39.60
38.10
39.00
39.00
-1.52%
8,130
0.61
Mar 20, 2026
40.20
40.50
39.60
39.60
39.60
-1.25%
3,303
0.25
Mar 19, 2026
41.50
41.50
39.60
40.10
40.10
-3.14%
13,444
1.02
Mar 18, 2026
41.90
42.20
41.40
41.40
41.40
-1.43%
14,896
0.70
Mar 17, 2026
42.00
42.00
42.00
42.00
42.00
-0.71%
8,546
0.38
Mar 16, 2026
41.70
42.30
41.60
42.30
42.30
+0.95%
6,046
0.27
Mar 13, 2026
42.20
42.20
41.00
41.90
41.90
-0.71%
12,133
0.55
Mar 12, 2026
41.70
42.20
41.70
42.20
42.20
+0.48%
4,959
0.22
Mar 11, 2026
41.60
42.00
41.60
42.00
42.00
+2.19%
8,991
0.41
Mar 10, 2026
41.10
41.10
40.80
41.10
41.10
+0.24%
5,310
0.24
Mar 09, 2026
41.60
42.20
41.00
41.00
41.00
-3.30%
8,525
0.39
Mar 06, 2026
41.30
42.40
41.30
42.40
42.40
+2.91%
17,018
0.78
Mar 05, 2026
40.30
41.20
40.30
41.20
41.20
+3.00%
2,372
0.11
Mar 04, 2026
39.10
40.00
39.10
40.00
40.00
+2.30%
5,450
0.25
Mar 03, 2026
39.90
40.10
39.10
39.10
39.10
-2.01%
6,046
0.28
Mar 02, 2026
39.00
40.20
38.50
39.90
39.90
+1.79%
8,042
0.36
Feb 27, 2026
39.80
40.30
39.00
39.20
39.20
-2.00%
11,940
0.54
Feb 26, 2026
42.00
42.00
39.60
40.00
40.00
+1.27%
10,770
0.49
Feb 25, 2026
39.90
40.00
39.50
39.50
39.50
0.00%
6,937
0.31
Feb 24, 2026
39.20
42.00
39.20
39.50
39.50
+0.25%
15,145
0.68
Feb 23, 2026
40.40
40.70
39.40
39.40
39.40
+0.51%
12,553
0.56
Feb 20, 2026
40.80
40.90
39.20
39.20
39.20
-2.00%
29,105
1.33
Feb 19, 2026
39.30
40.70
39.30
40.00
40.00
+0.25%
376,915
23.52
Feb 18, 2026
39.80
40.60
39.70
39.90
39.90
+0.50%
4,295
0.27
Feb 17, 2026
39.70
39.70
39.70
39.70
39.70
-0.75%
1,003
0.06
Feb 16, 2026
39.60
40.20
39.50
39.90
39.90
-0.25%
11,327
0.71
Feb 13, 2026
39.80
40.20
39.60
40.00
40.00
+1.78%
1,120
0.07
Feb 12, 2026
39.40
40.30
39.30
39.30
39.30
-1.26%
976
0.06
Feb 11, 2026
40.30
40.30
39.70
39.80
39.80
-1.73%
3,590
0.22
Feb 10, 2026
40.70
40.70
40.30
40.50
40.50
+1.00%
4,583
0.28
Feb 09, 2026
40.60
40.80
40.10
40.10
40.10
-1.23%
5,972
0.37
Feb 06, 2026
40.40
40.80
40.00
40.60
40.60
+1.05%
5,020
0.31
Feb 05, 2026
40.50
41.30
40.40
40.40
40.18
-0.49%
5,100
0.32
Feb 04, 2026
40.90
40.90
40.30
40.60
40.38
+0.25%
1,582
0.10
Feb 03, 2026
40.50
41.00
40.50
40.50
40.28
-0.25%
2,743
0.17
Feb 02, 2026
41.60
41.70
40.60
40.60
40.38
-0.49%
3,288
0.20
Jan 30, 2026
40.60
41.50
40.60
40.80
40.58
+0.24%
1,912
0.12
Jan 29, 2026
42.00
42.40
39.80
40.70
40.48
-4.01%
22,101
1.39
Rows: