Education
About Us
Working with TipRanks
Follow Us
Genova Property Group AB (SE:GPG)
:GPG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
40.50
41.00
40.50
40.50
40.50
-0.25%
2,743
0.16
Feb 02, 2026
41.60
41.70
40.60
40.60
40.60
-0.49%
3,288
0.20
Jan 30, 2026
40.60
41.50
40.60
40.80
40.80
+0.25%
1,912
0.11
Jan 29, 2026
42.00
42.40
39.80
40.70
40.70
-4.01%
22,101
1.33
Jan 28, 2026
42.80
42.80
42.00
42.40
42.40
+0.24%
3,205
0.19
Jan 27, 2026
42.80
42.80
42.00
42.30
42.30
+0.48%
2,816
0.17
Jan 26, 2026
42.40
42.90
42.10
42.10
42.10
-0.71%
7,423
0.45
Jan 23, 2026
42.40
43.00
42.40
42.40
42.40
-0.70%
2,208
0.13
Jan 22, 2026
42.50
42.80
42.30
42.70
42.70
+1.43%
2,015
0.12
Jan 21, 2026
42.20
42.30
42.10
42.10
42.10
0.00%
2,434
0.14
Jan 20, 2026
42.80
42.80
42.00
42.10
42.10
-0.94%
2,853
0.17
Jan 19, 2026
42.10
42.90
42.10
42.50
42.50
0.00%
12,569
0.75
Jan 16, 2026
42.80
42.90
42.50
42.50
42.50
-0.23%
10,885
0.65
Jan 15, 2026
42.60
42.90
42.20
42.60
42.60
+0.95%
49,890
3.14
Jan 14, 2026
42.20
42.90
42.20
42.20
42.20
-0.47%
13,721
0.87
Jan 13, 2026
41.60
42.50
41.60
42.40
42.40
+3.92%
21,622
1.40
Jan 12, 2026
40.30
41.00
40.30
40.80
40.80
+1.24%
15,766
1.04
Jan 09, 2026
39.80
40.50
39.60
40.30
40.30
+1.26%
9,424
0.62
Jan 08, 2026
39.40
40.00
39.10
39.80
39.80
+0.25%
1,753
0.12
Jan 07, 2026
39.90
40.60
39.50
39.70
39.70
+1.02%
2,136
0.14
Jan 06, 2026
39.30
40.00
39.10
39.30
39.30
0.00%
0
0.00
Jan 05, 2026
40.00
40.00
39.10
39.30
39.30
-1.50%
1,598
0.10
Jan 02, 2026
39.60
40.20
39.20
39.90
39.90
-0.25%
5,795
0.38
Dec 30, 2025
39.40
40.20
39.10
40.00
40.00
0.00%
4,408
0.29
Dec 29, 2025
39.70
40.00
38.80
40.00
40.00
+1.01%
3,777
0.25
Dec 23, 2025
39.70
39.70
38.80
39.60
39.60
+0.25%
1,016
0.07
Dec 22, 2025
40.00
40.20
38.60
39.50
39.50
-1.00%
4,992
0.33
Dec 19, 2025
40.10
40.10
39.90
39.90
39.90
-0.25%
530,296
77.69
Dec 18, 2025
38.90
40.00
38.90
40.00
40.00
+3.90%
72,684
12.70
Dec 17, 2025
38.40
39.10
38.40
38.50
38.50
-1.28%
394
0.07
Dec 16, 2025
38.30
39.10
38.30
39.00
39.00
+0.78%
1,198
0.21
Dec 15, 2025
38.20
39.20
37.90
38.70
38.70
+0.52%
8,711
1.53
Dec 12, 2025
39.00
39.00
38.30
38.50
38.50
-1.53%
5,510
0.98
Dec 11, 2025
38.40
39.60
38.30
39.10
39.10
+1.56%
4,744
0.86
Dec 10, 2025
38.20
38.60
38.20
38.50
38.50
+0.52%
2,505
0.45
Dec 09, 2025
38.10
38.60
38.00
38.30
38.30
+0.52%
2,403
0.43
Dec 08, 2025
38.00
39.10
38.00
38.10
38.10
+0.79%
13,201
2.43
Dec 05, 2025
38.80
38.80
37.80
37.80
37.80
-1.31%
6,003
1.11
Dec 04, 2025
38.80
39.50
38.30
38.30
38.30
-1.03%
4,026
0.75
Dec 03, 2025
39.40
39.70
38.00
38.70
38.70
-2.52%
26,909
5.34
Dec 02, 2025
39.00
39.70
38.40
39.70
39.70
+2.32%
9,198
1.87
Dec 01, 2025
38.90
39.20
38.40
38.80
38.80
-0.26%
4,381
0.88
Nov 28, 2025
39.00
39.00
38.50
38.90
38.90
+0.26%
15,484
3.20
Nov 27, 2025
38.00
39.00
38.00
38.80
38.80
+0.26%
10,781
2.27
Nov 26, 2025
38.90
39.20
37.90
38.70
38.70
-0.51%
19,817
4.39
Nov 25, 2025
40.00
40.60
38.40
38.90
38.90
-1.27%
10,657
2.44
Nov 24, 2025
40.00
40.00
39.40
39.40
39.40
+0.25%
3,921
0.90
Nov 21, 2025
39.90
40.00
39.20
39.30
39.30
0.00%
2,167
0.50
Nov 20, 2025
39.60
40.00
39.30
39.30
39.30
-1.01%
7,058
1.63
Nov 19, 2025
39.60
40.50
39.50
39.70
39.70
0.00%
6,226
1.38
Rows: