Education
About Us
Working with TipRanks
Follow Us
Genova Property Group AB (SE:GPG)
:GPG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
41.70
42.20
41.70
42.20
42.20
+0.48%
4,959
0.22
Mar 11, 2026
41.60
42.00
41.60
42.00
42.00
+2.19%
8,991
0.41
Mar 10, 2026
41.10
41.10
40.80
41.10
41.10
+0.24%
5,310
0.24
Mar 09, 2026
41.60
42.20
41.00
41.00
41.00
-3.30%
8,525
0.39
Mar 06, 2026
41.30
42.40
41.30
42.40
42.40
+2.91%
17,018
0.78
Mar 05, 2026
40.30
41.20
40.30
41.20
41.20
+3.00%
2,372
0.11
Mar 04, 2026
39.10
40.00
39.10
40.00
40.00
+2.30%
5,450
0.25
Mar 03, 2026
39.90
40.10
39.10
39.10
39.10
-2.01%
6,046
0.28
Mar 02, 2026
39.00
40.20
38.50
39.90
39.90
+1.79%
8,042
0.36
Feb 27, 2026
39.80
40.30
39.00
39.20
39.20
-2.00%
11,940
0.54
Feb 26, 2026
42.00
42.00
39.60
40.00
40.00
+1.27%
10,770
0.49
Feb 25, 2026
39.90
40.00
39.50
39.50
39.50
0.00%
6,937
0.31
Feb 24, 2026
39.20
42.00
39.20
39.50
39.50
+0.25%
15,145
0.68
Feb 23, 2026
40.40
40.70
39.40
39.40
39.40
+0.51%
12,553
0.56
Feb 20, 2026
40.80
40.90
39.20
39.20
39.20
-2.00%
29,105
1.33
Feb 19, 2026
39.30
40.70
39.30
40.00
40.00
+0.25%
376,915
23.52
Feb 18, 2026
39.80
40.60
39.70
39.90
39.90
+0.50%
4,295
0.27
Feb 17, 2026
39.70
39.70
39.70
39.70
39.70
-0.75%
1,003
0.06
Feb 16, 2026
39.60
40.20
39.50
39.90
39.90
-0.25%
11,327
0.71
Feb 13, 2026
39.80
40.20
39.60
40.00
40.00
+1.78%
1,120
0.07
Feb 12, 2026
39.40
40.30
39.30
39.30
39.30
-1.26%
976
0.06
Feb 11, 2026
40.30
40.30
39.70
39.80
39.80
-1.73%
3,590
0.22
Feb 10, 2026
40.70
40.70
40.30
40.50
40.50
+1.00%
4,583
0.28
Feb 09, 2026
40.60
40.80
40.10
40.10
40.10
-1.23%
5,972
0.37
Feb 06, 2026
40.40
40.80
40.00
40.60
40.60
+1.05%
5,020
0.31
Feb 05, 2026
40.50
41.30
40.40
40.40
40.18
-0.49%
5,100
0.32
Feb 04, 2026
40.90
40.90
40.30
40.60
40.38
+0.25%
1,582
0.10
Feb 03, 2026
40.50
41.00
40.50
40.50
40.28
-0.25%
2,743
0.17
Feb 02, 2026
41.60
41.70
40.60
40.60
40.38
-0.49%
3,288
0.20
Jan 30, 2026
40.60
41.50
40.60
40.80
40.58
+0.24%
1,912
0.12
Jan 29, 2026
42.00
42.40
39.80
40.70
40.48
-4.01%
22,101
1.39
Jan 28, 2026
42.80
42.80
42.00
42.40
42.17
+0.24%
3,205
0.20
Jan 27, 2026
42.80
42.80
42.00
42.30
42.07
+0.48%
2,816
0.17
Jan 26, 2026
42.40
42.90
42.10
42.10
41.87
-0.71%
7,423
0.46
Jan 23, 2026
42.40
43.00
42.40
42.40
42.17
-0.70%
2,208
0.14
Jan 22, 2026
42.50
42.80
42.30
42.70
42.47
+1.43%
2,015
0.12
Jan 21, 2026
42.20
42.30
42.10
42.10
41.87
0.00%
2,434
0.15
Jan 20, 2026
42.80
42.80
42.00
42.10
41.87
-0.94%
2,853
0.17
Jan 19, 2026
42.10
42.90
42.10
42.50
42.27
0.00%
12,569
0.77
Jan 16, 2026
42.80
42.90
42.50
42.50
42.27
-0.24%
10,885
0.66
Jan 15, 2026
42.60
42.90
42.20
42.60
42.37
+0.95%
49,890
3.19
Jan 14, 2026
42.20
42.90
42.20
42.20
41.97
-0.47%
13,721
0.89
Jan 13, 2026
41.60
42.50
41.60
42.40
42.17
+3.92%
21,622
1.43
Jan 12, 2026
40.30
41.00
40.30
40.80
40.58
+1.24%
15,766
1.05
Jan 09, 2026
39.80
40.50
39.60
40.30
40.08
+1.26%
9,424
0.63
Jan 08, 2026
39.40
40.00
39.10
39.80
39.58
+0.25%
1,753
0.12
Jan 07, 2026
39.90
40.60
39.50
39.70
39.48
+1.02%
2,136
0.14
Jan 06, 2026
39.30
40.00
39.10
39.30
39.09
0.00%
0
0.00
Jan 05, 2026
40.00
40.00
39.10
39.30
39.09
-1.50%
1,598
0.11
Jan 02, 2026
39.60
40.20
39.20
39.90
39.68
-0.25%
5,795
0.39
Rows: