GomSpace Group AB (SE:GOMX)
:GOMX
Want to see SE:GOMX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
14.99
15.41
14.52
15.05
15.05
-1.76%
615,675
0.96
Jun 22, 2026
15.68
16.73
15.15
15.32
15.32
-2.30%
916,629
1.43
Jun 19, 2026
15.68
16.75
15.50
15.68
15.68
0.00%
0
0.00
Jun 18, 2026
16.54
16.75
15.50
15.68
15.68
-5.26%
1,112,785
1.71
Jun 17, 2026
16.89
17.29
16.55
16.55
16.55
-2.13%
388,060
0.59
Jun 16, 2026
17.60
18.13
16.65
16.91
16.91
-6.73%
1,413,539
2.21
Jun 15, 2026
18.78
19.00
17.52
18.13
18.13
-2.37%
614,788
0.96
Jun 12, 2026
18.11
19.00
18.00
18.57
18.57
+6.05%
556,372
0.87
Jun 11, 2026
17.54
18.24
17.30
17.51
17.51
-0.51%
585,551
0.91
Jun 10, 2026
18.15
18.42
17.34
17.60
17.60
-3.03%
1,263,695
1.99
Jun 09, 2026
18.27
19.29
18.12
18.15
18.15
-0.82%
518,977
0.82
Jun 08, 2026
18.51
18.62
18.00
18.30
18.30
-1.13%
252,885
0.40
Jun 05, 2026
19.11
19.39
18.50
18.51
18.51
-3.84%
405,485
0.64
Jun 04, 2026
18.30
19.30
18.30
19.25
19.25
+2.28%
350,291
0.54
Jun 03, 2026
19.17
19.95
18.40
18.82
18.82
-1.77%
378,669
0.58
Jun 02, 2026
19.90
19.91
18.55
19.16
19.16
-3.77%
628,695
0.96
Jun 01, 2026
20.52
21.00
19.50
19.91
19.91
-4.19%
541,023
0.82
May 29, 2026
21.46
21.88
20.56
20.78
20.78
-3.08%
613,569
0.92
May 28, 2026
21.48
22.28
21.18
21.44
21.44
-0.74%
610,099
0.91
May 27, 2026
22.56
22.92
21.00
21.60
21.60
-4.76%
1,160,503
1.72
May 26, 2026
21.32
23.46
20.92
22.68
22.68
+5.88%
1,571,248
2.41
May 25, 2026
21.74
22.50
21.04
21.42
21.42
-1.47%
363,504
0.56
May 22, 2026
21.74
21.74
20.68
21.74
21.74
0.00%
713,520
1.10
May 21, 2026
20.76
21.90
20.64
21.74
21.74
+4.32%
991,342
1.52
May 20, 2026
20.98
21.10
20.04
20.84
20.84
-1.61%
801,957
1.23
May 19, 2026
19.56
21.36
19.31
21.18
21.18
+8.62%
2,410,980
3.87
May 18, 2026
19.00
19.54
18.34
19.50
19.50
+3.12%
783,883
1.27
May 15, 2026
16.84
18.91
16.81
18.91
18.91
+9.18%
1,635,459
2.76
May 14, 2026
17.32
17.75
16.18
17.32
17.32
0.00%
0
0.00
May 13, 2026
17.75
17.75
16.18
17.32
17.32
-1.98%
683,017
1.16
May 12, 2026
17.29
17.67
16.64
17.67
17.67
+2.32%
885,171
1.52
May 11, 2026
17.01
17.46
16.44
17.27
17.27
+0.94%
1,025,485
1.79
May 08, 2026
18.43
18.43
16.50
17.11
17.11
-7.71%
1,386,508
2.50
May 07, 2026
19.27
20.14
18.54
18.54
18.54
-3.13%
697,181
1.26
May 06, 2026
18.13
19.39
18.06
19.14
19.14
+5.57%
413,529
0.75
May 05, 2026
18.31
18.70
17.78
18.13
18.13
-1.79%
551,398
0.98
May 04, 2026
18.91
19.50
18.20
18.46
18.46
-1.81%
403,692
0.71
May 01, 2026
18.80
19.17
18.01
18.80
18.80
0.00%
0
0.00
Apr 30, 2026
18.01
19.17
18.01
18.80
18.80
+4.44%
214,566
0.36
Apr 29, 2026
18.20
18.73
18.00
18.00
18.00
-0.33%
204,368
0.33
Apr 28, 2026
18.03
18.77
17.90
18.06
18.06
-0.61%
342,599
0.55
Apr 27, 2026
19.02
19.32
18.12
18.17
18.17
-2.36%
386,623
0.61
Apr 24, 2026
20.16
20.20
18.50
18.61
18.61
-10.01%
579,842
0.91
Apr 23, 2026
20.50
20.68
19.60
20.68
20.68
+0.10%
349,778
0.54
Apr 22, 2026
20.20
21.24
19.40
20.66
20.66
+2.28%
1,036,728
1.63
Apr 21, 2026
20.16
20.20
19.62
20.20
20.20
+0.80%
550,908
0.86
Apr 20, 2026
19.74
20.38
19.29
20.04
20.04
-0.40%
514,728
0.79
Apr 17, 2026
18.22
20.14
18.22
20.12
20.12
+10.37%
1,212,975
1.85
Apr 16, 2026
18.26
18.48
18.00
18.23
18.23
-0.11%
617,351
0.91
Apr 15, 2026
17.75
18.42
17.65
18.25
18.25
+1.22%
812,095
1.20
Rows: