Education
About Us
Working with TipRanks
Follow Us
GomSpace Group AB (SE:GOMX)
:GOMX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
15.12
16.50
13.52
15.66
15.66
+3.98%
1,330,387
2.10
Dec 18, 2025
14.90
15.22
14.50
15.06
15.06
+0.94%
282,188
0.44
Dec 17, 2025
14.98
15.24
14.72
14.92
14.92
-0.40%
204,999
0.32
Dec 16, 2025
15.26
15.42
14.84
14.98
14.98
-3.10%
301,614
0.47
Dec 15, 2025
15.92
16.00
15.24
15.46
15.46
-2.77%
406,384
0.62
Dec 12, 2025
15.80
16.78
15.76
15.90
15.90
-0.50%
527,243
0.80
Dec 11, 2025
15.72
16.10
15.54
15.98
15.98
+1.52%
289,891
0.44
Dec 10, 2025
16.12
16.18
15.50
15.74
15.74
-2.24%
196,475
0.29
Dec 09, 2025
16.12
16.48
15.52
16.10
16.10
-0.25%
221,799
0.33
Dec 08, 2025
16.02
16.34
15.70
16.14
16.14
+0.88%
360,789
0.53
Dec 05, 2025
15.42
16.22
15.30
16.00
16.00
+4.30%
666,188
0.97
Dec 04, 2025
15.10
15.56
14.94
15.34
15.34
+2.68%
214,862
0.31
Dec 03, 2025
15.24
15.34
14.72
14.94
14.94
-2.99%
279,502
0.39
Dec 02, 2025
15.64
15.82
15.04
15.40
15.40
-2.65%
278,283
0.38
Dec 01, 2025
15.56
16.28
15.36
15.82
15.82
+1.80%
707,411
0.95
Nov 28, 2025
15.78
15.78
15.20
15.54
15.54
-1.40%
265,939
0.34
Nov 27, 2025
15.54
15.98
15.12
15.76
15.76
+2.07%
476,956
0.59
Nov 26, 2025
14.88
15.46
14.80
15.44
15.44
+3.90%
337,599
0.39
Nov 25, 2025
14.74
15.26
14.22
14.86
14.86
+6.14%
479,385
0.53
Nov 24, 2025
14.76
15.10
13.54
14.00
14.00
-5.02%
644,999
0.70
Nov 21, 2025
15.02
15.10
14.00
14.74
14.74
-2.38%
579,509
0.62
Nov 20, 2025
15.02
15.44
14.78
15.10
15.10
+0.94%
255,884
0.27
Nov 19, 2025
14.86
15.20
14.80
14.96
14.96
+0.54%
344,789
0.36
Nov 18, 2025
15.40
15.50
14.80
14.88
14.88
-4.12%
374,971
0.39
Nov 17, 2025
15.78
16.10
14.80
15.52
15.52
-1.40%
716,292
0.76
Nov 14, 2025
15.58
16.48
15.00
15.74
15.74
+1.16%
722,248
0.77
Nov 13, 2025
16.14
16.14
15.32
15.56
15.56
+0.39%
212,149
0.22
Nov 12, 2025
15.74
15.94
15.14
15.50
15.50
-0.39%
381,469
0.40
Nov 11, 2025
15.88
16.06
15.10
15.56
15.56
-0.13%
494,395
0.51
Nov 10, 2025
15.22
16.32
15.22
15.58
15.58
+3.04%
442,182
0.45
Nov 07, 2025
15.40
16.46
14.78
15.12
15.12
-2.95%
905,641
0.92
Nov 06, 2025
16.50
17.60
15.58
15.58
15.58
-6.26%
714,112
0.72
Nov 05, 2025
17.00
17.94
16.54
16.62
16.62
-2.81%
833,892
0.84
Nov 04, 2025
18.86
18.88
17.04
17.10
17.10
-8.56%
1,154,833
1.16
Nov 03, 2025
17.94
19.00
17.20
18.70
18.70
+4.00%
1,845,312
1.84
Oct 31, 2025
16.92
18.04
16.92
17.98
17.98
+7.92%
727,529
0.71
Oct 30, 2025
17.24
17.60
16.28
16.66
16.66
-3.36%
777,808
0.73
Oct 29, 2025
17.56
18.22
17.06
17.24
17.24
-1.15%
335,625
0.31
Oct 28, 2025
16.94
18.46
16.74
17.44
17.44
+2.71%
1,142,478
1.04
Oct 27, 2025
17.30
17.88
16.70
16.98
16.98
-1.85%
638,561
0.58
Oct 24, 2025
17.28
17.90
16.94
17.30
17.30
+3.10%
702,770
0.63
Oct 23, 2025
16.18
17.54
15.70
16.78
16.78
+5.01%
567,304
0.50
Oct 22, 2025
17.02
17.64
15.96
15.98
15.98
-6.00%
695,699
0.61
Oct 21, 2025
17.84
17.92
16.94
17.00
17.00
-4.06%
739,348
0.65
Oct 20, 2025
16.12
18.00
16.12
17.72
17.72
+10.34%
1,511,402
1.35
Oct 17, 2025
16.52
16.52
15.00
16.06
16.06
-3.72%
1,322,582
1.19
Oct 16, 2025
14.62
16.80
14.50
16.68
16.68
+28.90%
3,698,186
3.46
Oct 15, 2025
12.82
13.62
12.68
12.94
12.94
+2.86%
464,517
0.43
Oct 14, 2025
12.94
13.12
12.50
12.58
12.58
-2.93%
909,154
0.84
Oct 13, 2025
13.56
13.56
12.94
12.96
12.96
-4.57%
532,013
0.48
Rows: