Education
About Us
Working with TipRanks
Follow Us
GomSpace Group AB (SE:GOMX)
:GOMX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
18.90
19.32
18.00
18.08
18.08
-3.32%
655,574
0.97
Mar 04, 2026
17.32
18.94
17.20
18.70
18.70
+7.10%
1,109,084
1.66
Mar 03, 2026
17.72
17.72
16.78
17.46
17.46
-3.22%
802,698
1.22
Mar 02, 2026
17.80
18.40
16.32
18.04
18.04
-2.17%
947,354
1.46
Feb 27, 2026
20.15
20.40
18.04
18.44
18.44
-8.49%
1,403,589
2.23
Feb 26, 2026
20.65
21.05
19.74
20.15
20.15
-2.42%
261,881
0.41
Feb 25, 2026
19.84
20.70
19.84
20.65
20.65
+4.19%
239,996
0.38
Feb 24, 2026
20.30
20.75
19.70
19.82
19.82
-1.64%
562,168
0.88
Feb 23, 2026
22.75
23.70
20.00
20.15
20.15
-11.23%
1,262,451
2.03
Feb 20, 2026
22.55
23.45
22.10
22.70
22.70
+2.25%
665,508
1.08
Feb 19, 2026
22.00
22.90
21.50
22.20
22.20
+4.96%
694,327
1.13
Feb 18, 2026
20.75
21.50
20.70
21.15
21.15
+1.68%
302,044
0.49
Feb 17, 2026
20.65
21.20
20.20
20.80
20.80
+0.97%
238,652
0.38
Feb 16, 2026
21.15
21.25
20.50
20.60
20.60
-2.60%
257,575
0.41
Feb 13, 2026
20.95
21.30
20.50
21.15
21.15
+0.95%
257,528
0.41
Feb 12, 2026
21.95
21.95
20.75
20.95
20.95
-3.01%
249,708
0.39
Feb 11, 2026
22.35
22.50
21.25
21.60
21.60
-3.14%
436,177
0.68
Feb 10, 2026
22.50
22.90
22.00
22.30
22.30
+0.22%
393,528
0.62
Feb 09, 2026
21.75
22.55
21.25
22.25
22.25
+5.95%
680,732
1.08
Feb 06, 2026
21.20
21.30
20.35
21.00
21.00
0.00%
333,609
0.53
Feb 05, 2026
20.25
21.80
20.25
21.00
21.00
+1.69%
939,028
1.51
Feb 04, 2026
21.25
21.60
20.10
20.65
20.65
-3.50%
1,014,562
1.63
Feb 03, 2026
22.90
23.45
20.95
21.40
21.40
-6.35%
1,133,336
1.84
Feb 02, 2026
23.25
23.25
20.10
22.85
22.85
-2.14%
1,171,377
1.92
Jan 30, 2026
24.55
24.95
22.50
23.35
23.35
-4.30%
1,350,663
2.23
Jan 29, 2026
25.35
25.55
24.00
24.40
24.40
-3.17%
660,148
1.05
Jan 28, 2026
25.25
25.30
24.20
25.20
25.20
+0.80%
611,858
0.97
Jan 27, 2026
24.35
25.75
24.30
25.00
25.00
+2.88%
1,067,320
1.71
Jan 26, 2026
23.95
24.50
23.25
24.30
24.30
+1.46%
650,247
1.05
Jan 23, 2026
24.20
24.60
23.30
23.95
23.95
-0.83%
666,720
1.07
Jan 22, 2026
23.35
24.25
22.40
24.15
24.15
+5.00%
776,785
1.25
Jan 21, 2026
24.05
24.30
22.40
23.00
23.00
-3.16%
1,062,920
1.72
Jan 20, 2026
22.80
24.45
21.90
23.75
23.75
+5.79%
1,677,394
2.80
Jan 19, 2026
21.00
23.35
20.20
22.45
22.45
+2.98%
1,857,889
3.19
Jan 16, 2026
20.40
21.95
20.25
21.80
21.80
+7.13%
1,032,192
1.79
Jan 15, 2026
20.10
20.45
19.60
20.35
20.35
+1.24%
419,769
0.71
Jan 14, 2026
21.20
21.40
19.56
20.10
20.10
-5.19%
1,023,530
1.71
Jan 13, 2026
21.70
21.95
20.00
21.20
21.20
-2.30%
1,610,127
2.55
Jan 12, 2026
20.35
21.70
19.86
21.70
21.70
+9.71%
1,979,980
3.26
Jan 09, 2026
19.18
20.40
19.18
19.78
19.78
+3.24%
1,073,692
1.77
Jan 08, 2026
18.44
19.22
18.14
19.16
19.16
+4.13%
694,904
1.15
Jan 07, 2026
17.76
18.60
17.20
18.40
18.40
+1.88%
818,105
1.37
Jan 06, 2026
18.06
18.78
17.44
18.06
18.06
0.00%
0
0.00
Jan 05, 2026
18.76
18.78
17.44
18.06
18.06
-2.38%
538,759
0.89
Jan 02, 2026
16.96
18.50
16.54
18.50
18.50
+9.08%
1,483,913
2.52
Jan 01, 2026
16.96
17.14
15.42
16.96
16.96
0.00%
0
0.00
Dec 31, 2025
16.96
17.14
15.42
16.96
16.96
0.00%
0
0.00
Dec 30, 2025
15.92
17.14
15.42
16.96
16.96
+6.40%
974,873
1.64
Dec 29, 2025
15.86
16.16
15.40
15.94
15.94
+0.50%
337,358
0.57
Dec 26, 2025
15.86
15.90
15.00
15.86
15.86
0.00%
0
0.00
Rows: