GomSpace Group AB (SE:GOMX)
:GOMX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
16.00
16.00
15.36
15.36
15.36
-6.00%
168,571
0.22
Apr 01, 2026
15.44
16.60
15.44
16.34
16.34
+5.28%
608,796
0.80
Mar 31, 2026
14.82
15.64
14.82
15.52
15.52
+5.01%
466,630
0.62
Mar 30, 2026
14.42
14.92
14.14
14.78
14.78
-1.07%
619,409
0.83
Mar 27, 2026
15.44
15.70
14.90
14.94
14.94
-3.11%
316,390
0.42
Mar 26, 2026
16.34
16.34
15.20
15.42
15.42
-5.63%
464,592
0.61
Mar 25, 2026
15.00
16.56
15.00
16.34
16.34
+8.93%
740,243
0.99
Mar 24, 2026
15.50
15.54
14.82
15.00
15.00
-1.83%
479,706
0.65
Mar 23, 2026
14.68
16.50
13.98
15.28
15.28
+1.33%
1,271,573
1.77
Mar 20, 2026
15.64
15.88
15.00
15.08
15.08
-3.58%
599,621
0.84
Mar 19, 2026
16.00
16.10
15.20
15.64
15.64
-3.22%
536,289
0.76
Mar 18, 2026
16.38
16.90
16.06
16.16
16.16
-0.37%
411,667
0.57
Mar 17, 2026
16.26
17.04
15.68
16.22
16.22
-0.25%
825,687
1.16
Mar 16, 2026
15.88
16.40
15.00
16.26
16.26
-1.81%
731,545
1.04
Mar 13, 2026
17.02
17.28
16.08
16.56
16.56
-4.28%
615,908
0.88
Mar 12, 2026
17.60
17.74
16.82
17.30
17.30
-1.70%
463,322
0.66
Mar 11, 2026
17.82
17.84
16.88
17.60
17.60
+1.85%
620,703
0.89
Mar 10, 2026
17.28
17.60
16.62
17.28
17.28
0.00%
266,566
0.38
Mar 09, 2026
17.16
17.34
16.34
17.28
17.28
-1.93%
911,286
1.33
Mar 06, 2026
18.06
18.98
17.18
17.62
17.62
-2.54%
790,944
1.17
Mar 05, 2026
18.90
19.32
18.00
18.08
18.08
-3.32%
655,574
0.97
Mar 04, 2026
17.32
18.94
17.20
18.70
18.70
+7.10%
1,109,084
1.66
Mar 03, 2026
17.72
17.72
16.78
17.46
17.46
-3.22%
802,698
1.22
Mar 02, 2026
17.80
18.40
16.32
18.04
18.04
-2.17%
947,354
1.46
Feb 27, 2026
20.15
20.40
18.04
18.44
18.44
-8.49%
1,403,589
2.23
Feb 26, 2026
20.65
21.05
19.74
20.15
20.15
-2.42%
261,881
0.41
Feb 25, 2026
19.84
20.70
19.84
20.65
20.65
+4.19%
239,996
0.38
Feb 24, 2026
20.30
20.75
19.70
19.82
19.82
-1.64%
562,168
0.88
Feb 23, 2026
22.75
23.70
20.00
20.15
20.15
-11.23%
1,262,451
2.03
Feb 20, 2026
22.55
23.45
22.10
22.70
22.70
+2.25%
665,508
1.08
Feb 19, 2026
22.00
22.90
21.50
22.20
22.20
+4.96%
694,327
1.13
Feb 18, 2026
20.75
21.50
20.70
21.15
21.15
+1.68%
302,044
0.49
Feb 17, 2026
20.65
21.20
20.20
20.80
20.80
+0.97%
238,652
0.38
Feb 16, 2026
21.15
21.25
20.50
20.60
20.60
-2.60%
257,575
0.41
Feb 13, 2026
20.95
21.30
20.50
21.15
21.15
+0.95%
257,528
0.41
Feb 12, 2026
21.95
21.95
20.75
20.95
20.95
-3.01%
249,708
0.39
Feb 11, 2026
22.35
22.50
21.25
21.60
21.60
-3.14%
436,177
0.68
Feb 10, 2026
22.50
22.90
22.00
22.30
22.30
+0.22%
393,528
0.62
Feb 09, 2026
21.75
22.55
21.25
22.25
22.25
+5.95%
680,732
1.08
Feb 06, 2026
21.20
21.30
20.35
21.00
21.00
0.00%
333,609
0.53
Feb 05, 2026
20.25
21.80
20.25
21.00
21.00
+1.69%
939,028
1.51
Feb 04, 2026
21.25
21.60
20.10
20.65
20.65
-3.50%
1,014,562
1.63
Feb 03, 2026
22.90
23.45
20.95
21.40
21.40
-6.35%
1,133,336
1.84
Feb 02, 2026
23.25
23.25
20.10
22.85
22.85
-2.14%
1,171,377
1.92
Jan 30, 2026
24.55
24.95
22.50
23.35
23.35
-4.30%
1,350,663
2.23
Jan 29, 2026
25.35
25.55
24.00
24.40
24.40
-3.17%
660,148
1.05
Jan 28, 2026
25.25
25.30
24.20
25.20
25.20
+0.80%
611,858
0.97
Jan 27, 2026
24.35
25.75
24.30
25.00
25.00
+2.88%
1,067,320
1.71
Jan 26, 2026
23.95
24.50
23.25
24.30
24.30
+1.46%
650,247
1.05
Jan 23, 2026
24.20
24.60
23.30
23.95
23.95
-0.83%
666,720
1.07
Rows: