GomSpace Group AB (SE:GOMX)
:GOMX
Want to see SE:GOMX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
20.98
21.10
20.04
20.84
20.84
-1.61%
801,957
1.23
May 19, 2026
19.56
21.36
19.31
21.18
21.18
+8.62%
2,410,980
3.87
May 18, 2026
19.00
19.54
18.34
19.50
19.50
+3.12%
783,883
1.27
May 15, 2026
16.84
18.91
16.81
18.91
18.91
+9.18%
1,635,459
2.76
May 14, 2026
17.32
17.75
16.18
17.32
17.32
0.00%
0
0.00
May 13, 2026
17.75
17.75
16.18
17.32
17.32
-1.98%
683,017
1.16
May 12, 2026
17.29
17.67
16.64
17.67
17.67
+2.32%
885,171
1.52
May 11, 2026
17.01
17.46
16.44
17.27
17.27
+0.94%
1,025,485
1.79
May 08, 2026
18.43
18.43
16.50
17.11
17.11
-7.71%
1,386,508
2.50
May 07, 2026
19.27
20.14
18.54
18.54
18.54
-3.13%
697,181
1.26
May 06, 2026
18.13
19.39
18.06
19.14
19.14
+5.57%
413,529
0.75
May 05, 2026
18.31
18.70
17.78
18.13
18.13
-1.79%
551,398
0.98
May 04, 2026
18.91
19.50
18.20
18.46
18.46
-1.81%
403,692
0.71
May 01, 2026
18.80
19.17
18.01
18.80
18.80
0.00%
0
0.00
Apr 30, 2026
18.01
19.17
18.01
18.80
18.80
+4.44%
214,566
0.36
Apr 29, 2026
18.20
18.73
18.00
18.00
18.00
-0.33%
204,368
0.33
Apr 28, 2026
18.03
18.77
17.90
18.06
18.06
-0.61%
342,599
0.55
Apr 27, 2026
19.02
19.32
18.12
18.17
18.17
-2.36%
386,623
0.61
Apr 24, 2026
20.16
20.20
18.50
18.61
18.61
-10.01%
579,842
0.91
Apr 23, 2026
20.50
20.68
19.60
20.68
20.68
+0.10%
349,778
0.54
Apr 22, 2026
20.20
21.24
19.40
20.66
20.66
+2.28%
1,036,728
1.63
Apr 21, 2026
20.16
20.20
19.62
20.20
20.20
+0.80%
550,908
0.86
Apr 20, 2026
19.74
20.38
19.29
20.04
20.04
-0.40%
514,728
0.79
Apr 17, 2026
18.22
20.14
18.22
20.12
20.12
+10.37%
1,212,975
1.85
Apr 16, 2026
18.26
18.48
18.00
18.23
18.23
-0.11%
617,351
0.91
Apr 15, 2026
17.75
18.42
17.65
18.25
18.25
+1.22%
812,095
1.20
Apr 14, 2026
17.12
18.27
17.01
18.03
18.03
+6.69%
918,992
1.37
Apr 13, 2026
16.75
17.17
16.15
16.90
16.90
+0.78%
334,836
0.49
Apr 10, 2026
16.99
17.36
16.52
16.77
16.77
-1.00%
423,137
0.60
Apr 09, 2026
16.86
16.95
16.10
16.94
16.94
+0.12%
340,573
0.47
Apr 08, 2026
16.43
17.14
16.41
16.92
16.92
+6.15%
749,872
1.02
Apr 07, 2026
15.50
16.34
15.50
15.94
15.94
+3.78%
699,401
0.96
Apr 06, 2026
15.36
16.00
15.36
15.36
15.36
0.00%
0
0.00
Apr 03, 2026
15.36
16.00
15.36
15.36
15.36
0.00%
0
0.00
Apr 02, 2026
16.00
16.00
15.36
15.36
15.36
-6.00%
168,571
0.22
Apr 01, 2026
15.44
16.60
15.44
16.34
16.34
+5.28%
608,796
0.80
Mar 31, 2026
14.82
15.64
14.82
15.52
15.52
+5.01%
466,630
0.62
Mar 30, 2026
14.42
14.92
14.14
14.78
14.78
-1.07%
619,409
0.83
Mar 27, 2026
15.44
15.70
14.90
14.94
14.94
-3.11%
316,390
0.42
Mar 26, 2026
16.34
16.34
15.20
15.42
15.42
-5.63%
464,592
0.61
Mar 25, 2026
15.00
16.56
15.00
16.34
16.34
+8.93%
740,243
0.99
Mar 24, 2026
15.50
15.54
14.82
15.00
15.00
-1.83%
479,706
0.65
Mar 23, 2026
14.68
16.50
13.98
15.28
15.28
+1.33%
1,271,573
1.77
Mar 20, 2026
15.64
15.88
15.00
15.08
15.08
-3.58%
599,621
0.84
Mar 19, 2026
16.00
16.10
15.20
15.64
15.64
-3.22%
536,289
0.76
Mar 18, 2026
16.38
16.90
16.06
16.16
16.16
-0.37%
411,667
0.57
Mar 17, 2026
16.26
17.04
15.68
16.22
16.22
-0.25%
825,687
1.16
Mar 16, 2026
15.88
16.40
15.00
16.26
16.26
-1.81%
731,545
1.04
Mar 13, 2026
17.02
17.28
16.08
16.56
16.56
-4.28%
615,908
0.88
Mar 12, 2026
17.60
17.74
16.82
17.30
17.30
-1.70%
463,322
0.66
Rows: