GomSpace Group AB (SE:GOMX)
:GOMX
Want to see SE:GOMX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
18.20
18.73
18.00
18.00
18.00
-0.33%
204,368
0.33
Apr 28, 2026
18.03
18.77
17.90
18.06
18.06
-0.61%
342,599
0.55
Apr 27, 2026
19.02
19.32
18.12
18.17
18.17
-2.36%
386,623
0.61
Apr 24, 2026
20.16
20.20
18.50
18.61
18.61
-10.01%
579,842
0.91
Apr 23, 2026
20.50
20.68
19.60
20.68
20.68
+0.10%
349,778
0.54
Apr 22, 2026
20.20
21.24
19.40
20.66
20.66
+2.28%
1,036,728
1.63
Apr 21, 2026
20.16
20.20
19.62
20.20
20.20
+0.80%
550,908
0.86
Apr 20, 2026
19.74
20.38
19.29
20.04
20.04
-0.40%
514,728
0.79
Apr 17, 2026
18.22
20.14
18.22
20.12
20.12
+10.37%
1,212,975
1.85
Apr 16, 2026
18.26
18.48
18.00
18.23
18.23
-0.11%
617,351
0.91
Apr 15, 2026
17.75
18.42
17.65
18.25
18.25
+1.22%
812,095
1.20
Apr 14, 2026
17.12
18.27
17.01
18.03
18.03
+6.69%
918,992
1.37
Apr 13, 2026
16.75
17.17
16.15
16.90
16.90
+0.78%
334,836
0.49
Apr 10, 2026
16.99
17.36
16.52
16.77
16.77
-1.00%
423,137
0.60
Apr 09, 2026
16.86
16.95
16.10
16.94
16.94
+0.12%
340,573
0.47
Apr 08, 2026
16.43
17.14
16.41
16.92
16.92
+6.15%
749,872
1.02
Apr 07, 2026
15.50
16.34
15.50
15.94
15.94
+3.78%
699,401
0.96
Apr 06, 2026
15.36
16.00
15.36
15.36
15.36
0.00%
0
0.00
Apr 03, 2026
15.36
16.00
15.36
15.36
15.36
0.00%
0
0.00
Apr 02, 2026
16.00
16.00
15.36
15.36
15.36
-6.00%
168,571
0.22
Apr 01, 2026
15.44
16.60
15.44
16.34
16.34
+5.28%
608,796
0.80
Mar 31, 2026
14.82
15.64
14.82
15.52
15.52
+5.01%
466,630
0.62
Mar 30, 2026
14.42
14.92
14.14
14.78
14.78
-1.07%
619,409
0.83
Mar 27, 2026
15.44
15.70
14.90
14.94
14.94
-3.11%
316,390
0.42
Mar 26, 2026
16.34
16.34
15.20
15.42
15.42
-5.63%
464,592
0.61
Mar 25, 2026
15.00
16.56
15.00
16.34
16.34
+8.93%
740,243
0.99
Mar 24, 2026
15.50
15.54
14.82
15.00
15.00
-1.83%
479,706
0.65
Mar 23, 2026
14.68
16.50
13.98
15.28
15.28
+1.33%
1,271,573
1.77
Mar 20, 2026
15.64
15.88
15.00
15.08
15.08
-3.58%
599,621
0.84
Mar 19, 2026
16.00
16.10
15.20
15.64
15.64
-3.22%
536,289
0.76
Mar 18, 2026
16.38
16.90
16.06
16.16
16.16
-0.37%
411,667
0.57
Mar 17, 2026
16.26
17.04
15.68
16.22
16.22
-0.25%
825,687
1.16
Mar 16, 2026
15.88
16.40
15.00
16.26
16.26
-1.81%
731,545
1.04
Mar 13, 2026
17.02
17.28
16.08
16.56
16.56
-4.28%
615,908
0.88
Mar 12, 2026
17.60
17.74
16.82
17.30
17.30
-1.70%
463,322
0.66
Mar 11, 2026
17.82
17.84
16.88
17.60
17.60
+1.85%
620,703
0.89
Mar 10, 2026
17.28
17.60
16.62
17.28
17.28
0.00%
266,566
0.38
Mar 09, 2026
17.16
17.34
16.34
17.28
17.28
-1.93%
911,286
1.33
Mar 06, 2026
18.06
18.98
17.18
17.62
17.62
-2.54%
790,944
1.17
Mar 05, 2026
18.90
19.32
18.00
18.08
18.08
-3.32%
655,574
0.97
Mar 04, 2026
17.32
18.94
17.20
18.70
18.70
+7.10%
1,109,084
1.66
Mar 03, 2026
17.72
17.72
16.78
17.46
17.46
-3.22%
802,698
1.22
Mar 02, 2026
17.80
18.40
16.32
18.04
18.04
-2.17%
947,354
1.46
Feb 27, 2026
20.15
20.40
18.04
18.44
18.44
-8.49%
1,403,589
2.23
Feb 26, 2026
20.65
21.05
19.74
20.15
20.15
-2.42%
261,881
0.41
Feb 25, 2026
19.84
20.70
19.84
20.65
20.65
+4.19%
239,996
0.38
Feb 24, 2026
20.30
20.75
19.70
19.82
19.82
-1.64%
562,168
0.88
Feb 23, 2026
22.75
23.70
20.00
20.15
20.15
-11.23%
1,262,451
2.03
Feb 20, 2026
22.55
23.45
22.10
22.70
22.70
+2.25%
665,508
1.08
Feb 19, 2026
22.00
22.90
21.50
22.20
22.20
+4.96%
694,327
1.13
Rows: