Education
About Us
Working with TipRanks
Follow Us
Guideline Geo AB (SE:GGEO)
:GGEO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
10.10
10.30
9.80
10.15
10.15
+2.53%
30,133
3.60
Feb 02, 2026
10.10
10.40
9.90
9.90
9.90
-2.46%
3,198
0.37
Jan 30, 2026
10.35
10.35
9.90
10.15
10.15
-1.46%
16,772
2.02
Jan 29, 2026
10.35
10.35
9.96
10.30
10.30
+3.00%
11,213
1.35
Jan 28, 2026
10.05
10.50
9.94
10.00
10.00
-4.31%
15,390
1.91
Jan 27, 2026
10.00
10.45
10.00
10.45
10.45
+4.50%
17,608
2.24
Jan 26, 2026
10.45
10.45
9.66
10.00
10.00
-0.99%
10,487
1.36
Jan 23, 2026
10.35
10.35
9.62
10.10
10.10
+1.00%
10,278
1.37
Jan 22, 2026
10.55
10.55
10.00
10.00
10.00
-1.48%
1,804
0.24
Jan 21, 2026
10.35
10.35
9.78
10.15
10.15
+1.50%
17,308
2.39
Jan 20, 2026
9.98
10.55
9.90
10.00
10.00
0.00%
18,349
2.56
Jan 19, 2026
10.25
10.55
9.80
10.00
10.00
-1.96%
28,506
4.17
Jan 16, 2026
10.60
10.60
9.98
10.20
10.20
+2.00%
6,346
0.94
Jan 15, 2026
10.10
10.60
9.90
10.00
10.00
-2.44%
18,407
2.79
Jan 14, 2026
10.00
10.25
10.00
10.25
10.25
+2.50%
12,143
1.90
Jan 13, 2026
10.25
10.25
10.00
10.00
10.00
-1.96%
1,308
0.20
Jan 12, 2026
9.82
10.20
9.82
10.20
10.20
+0.49%
15,451
2.50
Jan 09, 2026
10.15
10.15
9.82
10.15
10.15
+1.50%
458
0.07
Jan 08, 2026
10.55
10.55
10.00
10.00
10.00
-4.76%
12,220
2.00
Jan 07, 2026
9.58
10.50
9.58
10.50
10.50
+9.83%
8,086
1.32
Jan 06, 2026
9.56
9.98
9.36
9.56
9.56
0.00%
0
0.00
Jan 05, 2026
9.36
9.98
9.36
9.56
9.56
-7.63%
6,827
1.12
Jan 02, 2026
10.40
10.40
8.76
10.35
10.35
-0.96%
206
0.03
Jan 01, 2026
10.45
10.45
9.80
10.45
10.45
0.00%
0
0.00
Dec 31, 2025
10.45
10.45
9.80
10.45
10.45
0.00%
0
0.00
Dec 30, 2025
10.40
10.45
9.80
10.45
10.45
+4.50%
4,704
0.71
Dec 29, 2025
9.66
10.00
9.22
10.00
10.00
0.00%
2,698
0.40
Dec 26, 2025
10.00
10.35
9.78
10.00
10.00
0.00%
0
0.00
Dec 25, 2025
10.00
10.35
9.78
10.00
10.00
0.00%
0
0.00
Dec 24, 2025
10.00
10.35
9.78
10.00
10.00
0.00%
0
0.00
Dec 23, 2025
10.00
10.35
9.78
10.00
10.00
+2.25%
41,369
6.59
Dec 22, 2025
9.48
9.80
9.48
9.78
9.78
+3.16%
6,008
0.97
Dec 19, 2025
9.20
9.48
9.12
9.48
9.48
+2.38%
3,105
0.49
Dec 18, 2025
9.74
9.78
9.26
9.26
9.26
+0.22%
1,363
0.22
Dec 17, 2025
9.78
9.78
9.24
9.24
9.24
-0.22%
3,375
0.53
Dec 16, 2025
8.72
9.84
8.72
9.26
9.26
-6.09%
4,594
0.72
Dec 15, 2025
8.98
10.00
8.62
9.86
9.86
+4.23%
17,693
2.86
Dec 12, 2025
9.50
9.50
9.20
9.46
9.46
-0.42%
2,624
0.42
Dec 11, 2025
9.50
9.60
9.50
9.50
9.50
+0.21%
1,313
0.21
Dec 10, 2025
9.46
9.48
9.46
9.48
9.48
0.00%
2,755
0.43
Dec 09, 2025
8.98
9.56
8.98
9.48
9.48
+0.85%
1,016
0.16
Dec 08, 2025
9.52
9.68
8.90
9.40
9.40
-0.84%
8,758
1.39
Dec 05, 2025
9.00
9.58
9.00
9.48
9.48
+5.57%
3,706
0.60
Dec 04, 2025
9.68
9.68
8.98
8.98
8.98
-4.67%
11,200
1.85
Dec 03, 2025
9.50
9.50
9.42
9.42
9.42
+1.73%
7,072
1.18
Dec 02, 2025
9.26
9.50
9.26
9.26
9.26
+0.65%
8,981
1.50
Dec 01, 2025
8.62
9.48
8.62
9.20
9.20
-0.43%
12,555
2.14
Nov 28, 2025
9.24
9.24
8.66
9.24
9.24
0.00%
0
0.00
Nov 27, 2025
8.58
9.24
8.58
9.24
9.24
+3.59%
965
0.15
Nov 26, 2025
8.94
8.94
8.92
8.92
8.92
+0.22%
8,521
1.35
Rows: