Education
About Us
Working with TipRanks
Follow Us
Guideline Geo AB (SE:GGEO)
:GGEO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.00
10.35
9.78
10.00
10.00
+2.25%
41,369
6.59
Dec 22, 2025
9.48
9.80
9.48
9.78
9.78
+3.16%
6,008
0.97
Dec 19, 2025
9.20
9.48
9.12
9.48
9.48
+2.38%
3,105
0.49
Dec 18, 2025
9.74
9.78
9.26
9.26
9.26
+0.22%
1,363
0.22
Dec 17, 2025
9.78
9.78
9.24
9.24
9.24
-0.22%
3,375
0.53
Dec 16, 2025
8.72
9.84
8.72
9.26
9.26
-6.09%
4,594
0.72
Dec 15, 2025
8.98
10.00
8.62
9.86
9.86
+4.23%
17,693
2.86
Dec 12, 2025
9.50
9.50
9.20
9.46
9.46
-0.42%
2,624
0.42
Dec 11, 2025
9.50
9.60
9.50
9.50
9.50
+0.21%
1,313
0.21
Dec 10, 2025
9.46
9.48
9.46
9.48
9.48
0.00%
2,755
0.43
Dec 09, 2025
8.98
9.56
8.98
9.48
9.48
+0.85%
1,016
0.16
Dec 08, 2025
9.52
9.68
8.90
9.40
9.40
-0.84%
8,758
1.39
Dec 05, 2025
9.00
9.58
9.00
9.48
9.48
+5.57%
3,706
0.60
Dec 04, 2025
9.68
9.68
8.98
8.98
8.98
-4.67%
11,200
1.85
Dec 03, 2025
9.50
9.50
9.42
9.42
9.42
+1.73%
7,072
1.18
Dec 02, 2025
9.26
9.50
9.26
9.26
9.26
+0.65%
8,981
1.50
Dec 01, 2025
8.62
9.48
8.62
9.20
9.20
-0.43%
12,555
2.14
Nov 28, 2025
9.24
9.24
8.66
9.24
9.24
0.00%
0
0.00
Nov 27, 2025
8.58
9.24
8.58
9.24
9.24
+3.59%
965
0.15
Nov 26, 2025
8.94
8.94
8.92
8.92
8.92
+0.22%
8,521
1.35
Nov 25, 2025
8.34
9.68
8.34
8.90
8.90
+4.95%
38,595
6.72
Nov 24, 2025
8.18
8.76
8.18
8.48
8.48
+3.92%
46
<0.01
Nov 21, 2025
8.74
8.74
8.16
8.16
8.16
-2.86%
5,075
0.88
Nov 20, 2025
8.82
8.82
8.20
8.40
8.40
-5.19%
2,224
0.37
Nov 19, 2025
8.20
8.98
8.20
8.86
8.86
+3.99%
74
0.01
Nov 18, 2025
8.50
8.68
8.22
8.52
8.52
-0.70%
7,649
1.14
Nov 17, 2025
8.30
8.76
8.26
8.58
8.58
+1.66%
11,915
1.80
Nov 14, 2025
8.60
8.60
8.26
8.44
8.44
+1.44%
7,036
1.07
Nov 13, 2025
8.40
8.54
8.30
8.32
8.32
-5.45%
21,329
3.40
Nov 12, 2025
8.82
8.90
8.80
8.80
8.80
0.00%
13,904
2.28
Nov 11, 2025
8.66
8.80
8.66
8.80
8.80
+1.62%
5,198
0.81
Nov 10, 2025
8.72
8.72
8.66
8.66
8.66
+3.34%
102
0.01
Nov 07, 2025
8.44
8.68
8.30
8.38
8.38
-0.71%
18,152
2.69
Nov 06, 2025
8.44
8.64
8.44
8.44
8.44
0.00%
9,927
1.50
Nov 05, 2025
8.62
8.70
8.44
8.44
8.44
-2.99%
14,418
2.26
Nov 04, 2025
8.70
8.80
8.70
8.70
8.70
-3.33%
198
0.03
Nov 03, 2025
9.00
9.18
8.58
9.00
9.00
-1.10%
10,503
1.57
Oct 31, 2025
9.36
9.36
9.10
9.10
9.10
+0.22%
68
0.01
Oct 30, 2025
9.30
9.30
8.50
9.08
9.08
-3.40%
5,501
0.83
Oct 29, 2025
9.46
9.46
8.52
9.40
9.40
-2.89%
105
0.01
Oct 28, 2025
9.68
9.68
8.52
9.68
9.68
0.00%
0
0.00
Oct 27, 2025
9.68
9.68
9.68
9.68
9.68
0.00%
222
0.03
Oct 24, 2025
8.92
9.94
8.56
9.68
9.68
+8.52%
835
0.11
Oct 23, 2025
8.54
8.92
8.54
8.92
8.92
+4.45%
15,018
2.04
Oct 22, 2025
8.10
8.54
8.10
8.54
8.54
-1.61%
7,148
0.98
Oct 21, 2025
8.12
8.68
8.12
8.68
8.68
+4.33%
2,006
0.27
Oct 20, 2025
8.76
8.76
8.20
8.32
8.32
-1.89%
7,393
0.94
Oct 17, 2025
8.48
8.48
8.20
8.48
8.48
0.00%
0
0.00
Oct 16, 2025
8.40
8.64
8.14
8.48
8.48
+1.44%
1,656
0.20
Oct 15, 2025
8.70
8.70
8.16
8.36
8.36
-3.02%
686
0.08
Rows: