tiprankstipranks
Guideline Geo AB (SE:GGEO)
:GGEO
Sweden Market
GGEO
Guideline Geo AB
RESEARCH TOOLSreports
Want to see SE:GGEO full AI Analyst Report?

Guideline Geo AB (GGEO) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
9.12
9.12
9.10
9.10
9.10
-2.15%
9,534
1.24
May 21, 2026
9.30
9.30
9.30
9.30
9.30
0.00%
51
<0.01
May 20, 2026
9.30
9.30
9.30
9.30
9.30
+2.88%
90
0.01
May 19, 2026
9.04
9.04
9.02
9.04
9.04
0.00%
9,090
1.12
May 18, 2026
9.20
9.20
9.04
9.04
9.04
-2.80%
3,430
0.40
May 15, 2026
9.44
9.48
9.08
9.30
9.30
+2.42%
526
0.06
May 14, 2026
9.08
9.68
9.08
9.08
9.08
0.00%
0
0.00
May 13, 2026
9.68
9.68
9.08
9.08
9.08
-4.42%
1,310
0.14
May 12, 2026
9.50
9.50
9.40
9.50
9.50
-2.86%
4,349
0.44
May 11, 2026
9.38
9.78
9.38
9.78
9.78
-1.01%
3,297
0.34
May 08, 2026
8.72
9.88
8.72
9.88
9.88
+6.01%
4,594
0.47
May 07, 2026
9.14
9.36
8.88
9.32
9.32
+1.53%
367
0.04
May 06, 2026
8.90
9.18
8.66
9.18
9.18
-0.65%
14,898
1.54
May 05, 2026
8.88
9.24
8.84
9.24
9.24
-0.65%
3,100
0.32
May 04, 2026
8.80
9.30
8.80
9.30
9.30
-0.85%
785
0.08
May 01, 2026
9.38
9.38
8.86
9.38
9.38
0.00%
0
0.00
Apr 30, 2026
8.86
9.38
8.86
9.38
9.38
-0.21%
1,902
0.18
Apr 29, 2026
9.40
9.40
9.40
9.40
9.40
+4.44%
57
<0.01
Apr 28, 2026
8.90
9.00
8.90
9.00
9.00
0.00%
7,277
0.68
Apr 27, 2026
9.14
9.14
9.00
9.00
9.00
0.00%
17,191
1.62
Apr 24, 2026
10.45
10.45
8.80
9.00
9.00
-8.16%
79,303
8.24
Apr 23, 2026
9.54
9.84
9.54
9.80
9.80
+0.82%
610
0.06
Apr 22, 2026
9.84
9.84
9.72
9.72
9.72
+2.53%
101
0.01
Apr 21, 2026
9.48
9.48
9.48
9.48
9.48
+1.28%
1,159
0.12
Apr 20, 2026
9.94
9.94
9.18
9.36
9.36
+1.52%
226
0.02
Apr 17, 2026
9.66
9.68
9.22
9.22
9.22
-4.75%
35,907
3.61
Apr 16, 2026
9.40
9.68
9.40
9.68
9.68
0.00%
1,806
0.17
Apr 15, 2026
9.62
12.10
9.62
9.68
9.68
+2.98%
10,265
1.00
Apr 14, 2026
9.48
10.40
9.26
9.40
9.40
-0.84%
8,490
0.81
Apr 13, 2026
9.48
9.48
9.00
9.48
9.48
-1.25%
112
0.01
Apr 10, 2026
9.60
9.60
9.60
9.60
9.60
+0.42%
12
<0.01
Apr 09, 2026
9.54
9.56
9.54
9.56
9.56
+5.99%
1,988
0.18
Apr 08, 2026
8.92
9.48
8.92
9.02
9.02
+0.89%
4,796
0.44
Apr 07, 2026
8.92
9.40
8.92
8.94
8.94
+0.22%
267
0.02
Apr 06, 2026
8.92
8.92
8.92
8.92
8.92
0.00%
0
0.00
Apr 03, 2026
8.92
8.92
8.92
8.92
8.92
0.00%
0
0.00
Apr 02, 2026
8.92
8.92
8.92
8.92
8.92
-4.29%
10
<0.01
Apr 01, 2026
8.96
9.40
8.92
9.32
9.32
-0.64%
6,971
0.63
Mar 31, 2026
9.04
9.50
9.04
9.38
9.38
-1.05%
3,893
0.35
Mar 30, 2026
9.48
9.48
9.04
9.48
9.48
0.00%
0
0.00
Mar 27, 2026
9.52
9.52
9.02
9.48
9.48
-0.84%
1,504
0.14
Mar 26, 2026
9.58
9.58
8.94
9.56
9.56
-1.04%
147
0.01
Mar 25, 2026
9.40
9.66
8.80
9.66
9.66
+2.77%
365
0.03
Mar 24, 2026
9.02
9.90
9.02
9.40
9.40
+3.30%
431
0.04
Mar 23, 2026
9.08
9.36
8.98
9.10
9.10
-0.22%
20,210
1.87
Mar 20, 2026
9.12
9.12
9.10
9.12
9.12
-5.59%
10,220
0.90
Mar 19, 2026
9.18
9.74
9.08
9.66
9.66
-0.21%
25,151
2.28
Mar 18, 2026
9.68
9.68
9.18
9.68
9.68
0.00%
0
0.00
Mar 17, 2026
10.00
10.00
9.68
9.68
9.68
+5.68%
221
0.02
Mar 16, 2026
9.58
9.58
9.16
9.16
9.16
-4.18%
702
0.06
Rows:
50