tiprankstipranks
Guideline Geo AB (SE:GGEO)
:GGEO
Sweden Market
GGEO
Guideline Geo AB
RESEARCH TOOLSreports

Guideline Geo AB (GGEO) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
8.92
8.92
8.92
8.92
8.92
-4.29%
10
<0.01
Apr 01, 2026
8.96
9.40
8.92
9.32
9.32
-0.64%
6,971
0.63
Mar 31, 2026
9.04
9.50
9.04
9.38
9.38
-1.05%
3,893
0.35
Mar 30, 2026
9.48
9.48
9.04
9.48
9.48
0.00%
0
0.00
Mar 27, 2026
9.52
9.52
9.02
9.48
9.48
-0.84%
1,504
0.14
Mar 26, 2026
9.58
9.58
8.94
9.56
9.56
-1.04%
147
0.01
Mar 25, 2026
9.40
9.66
8.80
9.66
9.66
+2.77%
365
0.03
Mar 24, 2026
9.02
9.90
9.02
9.40
9.40
+3.30%
431
0.04
Mar 23, 2026
9.08
9.36
8.98
9.10
9.10
-0.22%
20,210
1.87
Mar 20, 2026
9.12
9.12
9.10
9.12
9.12
-5.59%
10,220
0.90
Mar 19, 2026
9.18
9.74
9.08
9.66
9.66
-0.21%
25,151
2.28
Mar 18, 2026
9.68
9.68
9.18
9.68
9.68
0.00%
0
0.00
Mar 17, 2026
10.00
10.00
9.68
9.68
9.68
+5.68%
221
0.02
Mar 16, 2026
9.58
9.58
9.16
9.16
9.16
-4.18%
702
0.06
Mar 13, 2026
9.30
9.56
9.10
9.56
9.56
+2.58%
10,647
0.96
Mar 12, 2026
9.14
9.34
8.98
9.32
9.32
-3.12%
19,320
1.75
Mar 11, 2026
9.10
9.62
9.10
9.62
9.62
+5.25%
4,149
0.38
Mar 10, 2026
9.10
9.60
9.10
9.14
9.14
0.00%
3,081
0.28
Mar 09, 2026
9.12
9.60
9.10
9.14
9.14
-5.58%
51,136
5.02
Mar 06, 2026
9.74
9.74
9.52
9.68
9.68
-1.22%
7,542
0.75
Mar 05, 2026
9.00
9.80
9.00
9.80
9.80
-0.41%
5,106
0.50
Mar 04, 2026
10.10
10.10
8.90
9.84
9.84
+8.37%
7,291
0.72
Mar 03, 2026
9.12
9.12
9.08
9.08
9.08
-2.78%
12,323
1.22
Mar 02, 2026
9.10
9.40
9.10
9.34
9.34
-0.43%
2,098
0.21
Feb 27, 2026
9.44
9.44
9.12
9.38
9.38
-3.10%
2,524
0.25
Feb 26, 2026
9.80
9.80
9.14
9.68
9.68
-1.02%
610
0.06
Feb 25, 2026
9.20
10.35
9.20
9.78
9.78
+8.19%
1,358
0.13
Feb 24, 2026
9.42
9.42
8.94
9.04
9.04
-2.59%
68,519
7.33
Feb 23, 2026
9.36
9.42
9.06
9.28
9.28
-0.64%
22,352
2.45
Feb 20, 2026
9.36
9.36
9.32
9.34
9.34
+0.65%
5,098
0.53
Feb 19, 2026
9.20
9.42
9.20
9.28
9.28
+2.43%
9,184
0.97
Feb 18, 2026
9.72
9.72
9.00
9.06
9.06
-1.52%
32,724
3.61
Feb 17, 2026
9.86
9.86
9.20
9.20
9.20
-5.74%
517
0.06
Feb 16, 2026
9.96
9.96
9.20
9.94
9.94
+1.84%
7,705
0.86
Feb 13, 2026
9.62
10.15
9.24
9.76
9.76
-2.20%
61,377
7.55
Feb 12, 2026
10.15
10.55
9.62
9.98
9.98
-2.63%
15,703
1.95
Feb 11, 2026
10.25
10.25
10.25
10.25
10.25
+2.50%
4
<0.01
Feb 10, 2026
9.62
10.00
9.62
10.00
10.00
-2.91%
5,012
0.59
Feb 09, 2026
9.40
10.30
9.40
10.30
10.30
+1.98%
1,606
0.19
Feb 06, 2026
10.00
10.10
9.22
10.10
10.10
-1.94%
8,813
1.03
Feb 05, 2026
10.10
10.40
10.00
10.30
10.30
+2.49%
6,388
0.75
Feb 04, 2026
9.92
10.05
9.78
10.05
10.05
-0.99%
4,128
0.47
Feb 03, 2026
10.10
10.30
9.80
10.15
10.15
+2.53%
30,133
3.60
Feb 02, 2026
10.10
10.40
9.90
9.90
9.90
-2.46%
3,198
0.37
Jan 30, 2026
10.35
10.35
9.90
10.15
10.15
-1.46%
16,772
2.02
Jan 29, 2026
10.35
10.35
9.96
10.30
10.30
+3.00%
11,213
1.35
Jan 28, 2026
10.05
10.50
9.94
10.00
10.00
-4.31%
15,390
1.91
Jan 27, 2026
10.00
10.45
10.00
10.45
10.45
+4.50%
17,608
2.24
Jan 26, 2026
10.45
10.45
9.66
10.00
10.00
-0.99%
10,487
1.36
Jan 23, 2026
10.35
10.35
9.62
10.10
10.10
+1.00%
10,278
1.37
Rows:
50