Gaming Corps AB (SE:GCOR)
:GCOR
Want to see SE:GCOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.76
0.81
0.76
0.78
0.78
-1.27%
92,226
1.54
May 28, 2026
0.79
0.81
0.79
0.79
0.79
-0.50%
26,451
0.44
May 27, 2026
0.82
0.82
0.79
0.79
0.79
+1.79%
38,772
0.64
May 26, 2026
0.80
0.80
0.77
0.78
0.78
-4.88%
105,638
1.60
May 25, 2026
0.82
0.82
0.78
0.82
0.82
+0.24%
58,146
0.88
May 22, 2026
0.82
0.82
0.80
0.82
0.82
+0.99%
71,834
1.05
May 21, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
126,865
1.88
May 20, 2026
0.80
0.83
0.80
0.81
0.81
-0.49%
107,672
1.55
May 19, 2026
0.84
0.84
0.76
0.81
0.81
-2.86%
185,792
2.77
May 18, 2026
0.86
0.86
0.77
0.84
0.84
-2.56%
171,590
2.66
May 15, 2026
1.01
1.12
0.85
0.86
0.86
-17.31%
231,002
3.77
May 14, 2026
1.04
1.06
0.95
1.04
1.04
0.00%
0
0.00
May 13, 2026
0.98
1.06
0.95
1.04
1.04
+5.26%
254,284
4.33
May 12, 2026
0.90
1.08
0.87
0.99
0.99
+10.27%
143,218
2.51
May 11, 2026
0.90
0.90
0.90
0.90
0.90
-2.40%
16,430
0.29
May 08, 2026
0.93
0.95
0.89
0.92
0.92
-2.55%
126,072
2.29
May 07, 2026
0.92
0.95
0.90
0.94
0.94
+5.37%
7,642
0.14
May 06, 2026
0.86
0.90
0.85
0.89
0.89
-0.22%
6,687
0.12
May 05, 2026
0.83
0.94
0.83
0.90
0.90
+3.94%
43,852
0.80
May 04, 2026
0.85
0.90
0.81
0.86
0.86
-4.01%
30,277
0.55
May 01, 2026
0.90
0.90
0.81
0.90
0.90
0.00%
0
0.00
Apr 30, 2026
0.83
0.90
0.81
0.90
0.90
+7.67%
1,120
0.02
Apr 29, 2026
0.80
0.89
0.80
0.83
0.83
-4.14%
84,664
1.52
Apr 28, 2026
0.88
0.90
0.85
0.87
0.87
-3.12%
55,545
1.01
Apr 27, 2026
0.96
0.96
0.89
0.90
0.90
-0.22%
132,323
2.50
Apr 24, 2026
0.90
0.99
0.90
0.90
0.90
-2.60%
57,294
1.09
Apr 23, 2026
0.93
0.93
0.90
0.92
0.92
+1.54%
5,293
0.10
Apr 22, 2026
0.91
0.94
0.91
0.91
0.91
-1.94%
53,526
1.01
Apr 21, 2026
0.90
0.95
0.90
0.93
0.93
+2.20%
583
0.01
Apr 20, 2026
0.90
0.97
0.90
0.91
0.91
-1.30%
7,230
0.13
Apr 17, 2026
0.95
0.95
0.92
0.92
0.92
0.00%
6,221
0.11
Apr 16, 2026
0.92
0.92
0.92
0.92
0.92
-3.16%
2,728
0.05
Apr 15, 2026
0.92
0.95
0.92
0.95
0.95
+5.56%
5,641
0.10
Apr 14, 2026
0.92
0.94
0.90
0.90
0.90
-8.91%
30,072
0.53
Apr 13, 2026
0.88
1.02
0.88
0.99
0.99
-0.80%
13,653
0.24
Apr 10, 2026
0.99
1.08
0.90
1.00
1.00
+0.40%
36,936
0.64
Apr 09, 2026
0.85
1.15
0.85
0.99
0.99
+15.89%
125,452
2.24
Apr 08, 2026
0.84
0.86
0.78
0.86
0.86
+0.71%
17,355
0.31
Apr 07, 2026
0.82
0.85
0.79
0.85
0.85
+3.66%
3,716
0.07
Apr 06, 2026
0.82
0.86
0.82
0.82
0.82
0.00%
0
0.00
Apr 03, 2026
0.82
0.86
0.82
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.84
0.86
0.82
0.82
0.82
-0.24%
14,583
0.25
Apr 01, 2026
0.80
0.84
0.80
0.82
0.82
-0.72%
56,099
0.97
Mar 31, 2026
0.79
0.83
0.79
0.83
0.83
+0.24%
8,867
0.15
Mar 30, 2026
0.77
0.83
0.77
0.83
0.83
+4.03%
84,658
1.50
Mar 27, 2026
0.79
0.85
0.77
0.79
0.79
-3.17%
86,504
1.55
Mar 26, 2026
0.80
0.82
0.78
0.82
0.82
-0.24%
171,672
3.18
Mar 25, 2026
0.80
0.86
0.80
0.82
0.82
-2.14%
91,409
1.74
Mar 24, 2026
0.83
0.84
0.80
0.84
0.84
-0.47%
14,700
0.28
Mar 23, 2026
0.72
0.90
0.72
0.84
0.84
+5.50%
234,225
4.82
Rows: