Education
About Us
Working with TipRanks
Follow Us
Gaming Corps AB (SE:GCOR)
:GCOR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.25
1.25
1.12
1.15
1.15
-3.36%
53,158
0.91
Jan 08, 2026
1.19
1.19
1.16
1.19
1.19
0.00%
4,264
0.07
Jan 07, 2026
1.10
1.22
1.10
1.19
1.19
+5.78%
67,404
1.12
Jan 06, 2026
1.13
1.16
1.10
1.13
1.13
0.00%
0
0.00
Jan 05, 2026
1.16
1.16
1.10
1.13
1.13
+0.90%
9,577
0.16
Jan 02, 2026
1.07
1.12
1.07
1.12
1.12
+1.36%
83,583
1.39
Jan 01, 2026
1.10
1.14
1.10
1.10
1.10
0.00%
0
0.00
Dec 31, 2025
1.10
1.14
1.10
1.10
1.10
0.00%
0
0.00
Dec 30, 2025
1.14
1.14
1.10
1.10
1.10
0.00%
41,311
0.68
Dec 29, 2025
1.16
1.30
1.09
1.10
1.10
-5.98%
59,809
0.99
Dec 26, 2025
1.17
1.35
1.16
1.17
1.17
0.00%
0
0.00
Dec 25, 2025
1.17
1.35
1.16
1.17
1.17
0.00%
0
0.00
Dec 24, 2025
1.17
1.35
1.16
1.17
1.17
0.00%
0
0.00
Dec 23, 2025
1.30
1.35
1.16
1.17
1.17
-13.01%
65,961
1.02
Dec 22, 2025
1.14
1.35
1.14
1.35
1.35
+14.96%
45,595
0.71
Dec 19, 2025
1.20
1.28
1.13
1.17
1.17
-0.85%
37,216
0.58
Dec 18, 2025
1.18
1.18
1.15
1.18
1.18
-1.67%
27,450
0.42
Dec 17, 2025
1.16
1.28
1.12
1.20
1.20
0.00%
45,202
0.69
Dec 16, 2025
1.20
1.22
1.15
1.20
1.20
-2.83%
63,320
0.98
Dec 15, 2025
1.45
1.45
1.11
1.24
1.24
+5.11%
122,078
1.93
Dec 12, 2025
1.12
1.23
1.12
1.18
1.18
+5.86%
21,209
0.34
Dec 11, 2025
1.10
1.11
1.04
1.11
1.11
+0.91%
35,265
0.55
Dec 10, 2025
1.14
1.27
1.04
1.10
1.10
-2.22%
24,204
0.37
Dec 09, 2025
1.12
1.14
1.05
1.13
1.13
+4.17%
19,868
0.30
Dec 08, 2025
1.05
1.12
0.99
1.08
1.08
+2.86%
162,150
2.54
Dec 05, 2025
1.05
1.05
0.99
1.05
1.05
+0.48%
29,495
0.46
Dec 04, 2025
1.00
1.05
0.99
1.05
1.05
0.00%
24,129
0.36
Dec 03, 2025
0.99
1.05
0.99
1.05
1.05
+0.48%
5,852
0.09
Dec 02, 2025
1.01
1.06
0.99
1.04
1.04
+2.97%
7,786
0.11
Dec 01, 2025
0.99
1.05
0.99
1.01
1.01
+2.02%
16,180
0.24
Nov 28, 2025
1.00
1.01
0.98
0.99
0.99
-1.49%
46,498
0.68
Nov 27, 2025
1.05
1.05
1.01
1.01
1.01
-1.95%
27,755
0.40
Nov 26, 2025
1.02
1.05
0.97
1.03
1.03
+0.49%
26,108
0.36
Nov 25, 2025
1.04
1.04
0.97
1.02
1.02
+5.37%
60,059
0.80
Nov 24, 2025
1.01
1.02
0.94
0.97
0.97
+0.62%
11,864
0.15
Nov 21, 2025
1.01
1.01
0.90
0.96
0.96
-4.75%
104,341
1.28
Nov 20, 2025
0.98
1.01
0.98
1.01
1.01
+2.02%
6,913
0.08
Nov 19, 2025
0.97
1.00
0.97
0.99
0.99
-2.46%
72,386
0.81
Nov 18, 2025
1.04
1.06
0.97
1.02
1.02
-0.98%
112,981
1.28
Nov 17, 2025
0.99
1.08
0.99
1.03
1.03
-4.65%
55,105
0.63
Nov 14, 2025
1.10
1.10
0.98
1.08
1.08
-2.27%
199,863
2.36
Nov 13, 2025
1.14
1.27
1.10
1.10
1.10
-6.38%
298,292
3.68
Nov 12, 2025
1.14
1.18
1.11
1.18
1.18
+3.52%
59,597
0.74
Nov 11, 2025
1.18
1.18
1.11
1.14
1.14
-0.87%
74,263
0.93
Nov 10, 2025
1.08
1.18
1.08
1.15
1.15
+6.51%
178,210
2.30
Nov 07, 2025
1.08
1.11
1.03
1.08
1.08
0.00%
8,736
0.11
Nov 06, 2025
1.14
1.20
1.03
1.08
1.08
-5.70%
12,260
0.15
Nov 05, 2025
1.10
1.15
1.05
1.14
1.14
-1.30%
14,682
0.17
Nov 04, 2025
1.19
1.19
1.16
1.16
1.16
+1.32%
82,597
0.90
Nov 03, 2025
1.13
1.19
1.06
1.14
1.14
0.00%
107,878
1.20
Rows: