Gaming Corps AB (SE:GCOR)
:GCOR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.84
0.86
0.78
0.86
0.86
+0.71%
17,355
0.31
Apr 07, 2026
0.82
0.85
0.79
0.85
0.85
+3.66%
3,716
0.07
Apr 06, 2026
0.82
0.86
0.82
0.82
0.82
0.00%
0
0.00
Apr 03, 2026
0.82
0.86
0.82
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.84
0.86
0.82
0.82
0.82
-0.24%
14,583
0.25
Apr 01, 2026
0.80
0.84
0.80
0.82
0.82
-0.72%
56,099
0.97
Mar 31, 2026
0.79
0.83
0.79
0.83
0.83
+0.24%
8,867
0.15
Mar 30, 2026
0.77
0.83
0.77
0.83
0.83
+4.03%
84,658
1.50
Mar 27, 2026
0.79
0.85
0.77
0.79
0.79
-3.17%
86,504
1.55
Mar 26, 2026
0.80
0.82
0.78
0.82
0.82
-0.24%
171,672
3.18
Mar 25, 2026
0.80
0.86
0.80
0.82
0.82
-2.14%
91,409
1.74
Mar 24, 2026
0.83
0.84
0.80
0.84
0.84
-0.47%
14,700
0.28
Mar 23, 2026
0.72
0.90
0.72
0.84
0.84
+5.50%
234,225
4.82
Mar 20, 2026
0.84
0.88
0.77
0.80
0.80
-5.44%
145,224
3.07
Mar 19, 2026
0.84
0.91
0.83
0.85
0.85
+0.24%
47,765
1.01
Mar 18, 2026
0.90
0.90
0.84
0.84
0.84
-0.24%
18,227
0.38
Mar 17, 2026
0.86
0.90
0.84
0.85
0.85
-4.94%
27,035
0.57
Mar 16, 2026
0.89
0.92
0.89
0.89
0.89
0.00%
57,941
1.22
Mar 13, 2026
0.86
0.89
0.86
0.89
0.89
+2.06%
9,158
0.19
Mar 12, 2026
0.87
0.89
0.83
0.87
0.87
-3.11%
42,828
0.87
Mar 11, 2026
0.87
0.90
0.85
0.90
0.90
+3.69%
6,828
0.14
Mar 10, 2026
0.88
0.89
0.86
0.87
0.87
-1.14%
22,001
0.44
Mar 09, 2026
0.90
0.90
0.88
0.88
0.88
-2.44%
26,810
0.54
Mar 06, 2026
0.90
0.90
0.82
0.90
0.90
+0.22%
16,911
0.34
Mar 05, 2026
0.95
0.95
0.87
0.90
0.90
-6.26%
32,379
0.62
Mar 04, 2026
0.90
0.96
0.85
0.96
0.96
+6.44%
127,371
2.53
Mar 03, 2026
0.91
0.94
0.87
0.90
0.90
-0.44%
47,458
0.95
Mar 02, 2026
0.90
0.95
0.90
0.90
0.90
-1.53%
10,968
0.22
Feb 27, 2026
0.90
0.93
0.90
0.92
0.92
-0.22%
60,540
1.23
Feb 26, 2026
0.96
0.96
0.91
0.92
0.92
-4.37%
474,840
11.34
Feb 25, 2026
0.94
0.96
0.94
0.96
0.96
+1.26%
41,401
0.99
Feb 24, 2026
0.95
0.97
0.89
0.95
0.95
-2.46%
255,934
6.68
Feb 23, 2026
1.01
1.02
0.97
0.97
0.97
-3.08%
63,356
1.68
Feb 20, 2026
1.09
1.10
1.01
1.01
1.01
-10.27%
221,107
6.29
Feb 19, 2026
1.07
1.12
1.06
1.12
1.12
0.00%
38,626
1.11
Feb 18, 2026
1.10
1.15
1.10
1.12
1.12
+3.70%
8,938
0.25
Feb 17, 2026
1.06
1.13
1.06
1.08
1.08
-7.30%
25,086
0.70
Feb 16, 2026
1.11
1.19
1.08
1.13
1.13
-3.43%
87,642
2.45
Feb 13, 2026
1.10
1.17
1.10
1.17
1.17
+0.87%
4,681
0.12
Feb 12, 2026
1.20
1.20
1.10
1.16
1.16
-3.75%
36,900
0.98
Feb 11, 2026
1.15
1.20
1.15
1.20
1.20
+0.42%
12,753
0.31
Feb 10, 2026
1.13
1.20
1.13
1.20
1.20
+6.22%
10,479
0.23
Feb 09, 2026
1.16
1.17
1.13
1.13
1.13
-5.46%
29,399
0.64
Feb 06, 2026
1.24
1.24
1.12
1.19
1.19
-4.42%
14,062
0.30
Feb 05, 2026
1.15
1.25
1.13
1.25
1.25
+0.81%
4,270
0.09
Feb 04, 2026
1.24
1.24
1.13
1.24
1.24
+2.07%
27,263
0.55
Feb 03, 2026
1.21
1.22
1.19
1.21
1.21
0.00%
12,680
0.26
Feb 02, 2026
1.18
1.21
1.12
1.21
1.21
+0.83%
109,480
2.30
Jan 30, 2026
1.18
1.22
1.18
1.20
1.20
+2.13%
9,550
0.20
Jan 29, 2026
1.20
1.20
1.16
1.18
1.18
+0.43%
9,064
0.18
Rows: