Education
About Us
Working with TipRanks
Follow Us
Gaming Corps AB (SE:GCOR)
:GCOR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.16
1.28
1.12
1.20
1.20
0.00%
45,202
0.69
Dec 16, 2025
1.20
1.22
1.15
1.20
1.20
-2.83%
63,320
0.98
Dec 15, 2025
1.45
1.45
1.11
1.24
1.24
+5.11%
122,078
1.93
Dec 12, 2025
1.12
1.23
1.12
1.18
1.18
+5.86%
21,209
0.34
Dec 11, 2025
1.10
1.11
1.04
1.11
1.11
+0.91%
35,265
0.55
Dec 10, 2025
1.14
1.27
1.04
1.10
1.10
-2.22%
24,204
0.37
Dec 09, 2025
1.12
1.14
1.05
1.13
1.13
+4.17%
19,868
0.30
Dec 08, 2025
1.05
1.12
0.99
1.08
1.08
+2.86%
162,150
2.54
Dec 05, 2025
1.05
1.05
0.99
1.05
1.05
+0.48%
29,495
0.46
Dec 04, 2025
1.00
1.05
0.99
1.05
1.05
0.00%
24,129
0.36
Dec 03, 2025
0.99
1.05
0.99
1.05
1.05
+0.48%
5,852
0.09
Dec 02, 2025
1.01
1.06
0.99
1.04
1.04
+2.97%
7,786
0.11
Dec 01, 2025
0.99
1.05
0.99
1.01
1.01
+2.02%
16,180
0.24
Nov 28, 2025
1.00
1.01
0.98
0.99
0.99
-1.49%
46,498
0.68
Nov 27, 2025
1.05
1.05
1.01
1.01
1.01
-1.95%
27,755
0.40
Nov 26, 2025
1.02
1.05
0.97
1.03
1.03
+0.49%
26,108
0.36
Nov 25, 2025
1.04
1.04
0.97
1.02
1.02
+5.37%
60,059
0.80
Nov 24, 2025
1.01
1.02
0.94
0.97
0.97
+0.62%
11,864
0.15
Nov 21, 2025
1.01
1.01
0.90
0.96
0.96
-4.75%
104,341
1.28
Nov 20, 2025
0.98
1.01
0.98
1.01
1.01
+2.02%
6,913
0.08
Nov 19, 2025
0.97
1.00
0.97
0.99
0.99
-2.46%
72,386
0.81
Nov 18, 2025
1.04
1.06
0.97
1.02
1.02
-0.98%
112,981
1.28
Nov 17, 2025
0.99
1.08
0.99
1.03
1.03
-4.65%
55,105
0.63
Nov 14, 2025
1.10
1.10
0.98
1.08
1.08
-2.27%
199,863
2.36
Nov 13, 2025
1.14
1.27
1.10
1.10
1.10
-6.38%
298,292
3.68
Nov 12, 2025
1.14
1.18
1.11
1.18
1.18
+3.52%
59,597
0.74
Nov 11, 2025
1.18
1.18
1.11
1.14
1.14
-0.87%
74,263
0.93
Nov 10, 2025
1.08
1.18
1.08
1.15
1.15
+6.51%
178,210
2.30
Nov 07, 2025
1.08
1.11
1.03
1.08
1.08
0.00%
8,736
0.11
Nov 06, 2025
1.14
1.20
1.03
1.08
1.08
-5.70%
12,260
0.15
Nov 05, 2025
1.10
1.15
1.05
1.14
1.14
-1.30%
14,682
0.17
Nov 04, 2025
1.19
1.19
1.16
1.16
1.16
+1.32%
82,597
0.90
Nov 03, 2025
1.13
1.20
1.06
1.14
1.14
0.00%
107,878
1.20
Oct 31, 2025
1.14
1.20
1.00
1.14
1.14
+0.44%
107,843
1.19
Oct 30, 2025
1.07
1.27
1.06
1.14
1.14
+8.10%
97,283
1.07
Oct 29, 2025
1.07
1.07
1.02
1.05
1.05
-1.41%
15,376
0.16
Oct 28, 2025
1.07
1.07
1.04
1.07
1.07
+1.91%
10,842
0.11
Oct 27, 2025
1.01
1.17
1.01
1.05
1.05
+3.47%
46,263
0.47
Oct 24, 2025
1.00
1.03
0.98
1.01
1.01
+1.41%
64,646
0.58
Oct 23, 2025
1.05
1.10
1.00
1.00
1.00
-6.04%
155,170
1.31
Oct 22, 2025
1.02
1.09
0.98
1.06
1.06
+4.43%
22,172
0.17
Oct 21, 2025
1.06
1.07
0.98
1.02
1.02
-1.46%
288,591
2.24
Oct 20, 2025
1.03
1.03
0.95
1.03
1.03
-0.96%
33,367
0.25
Oct 17, 2025
1.00
1.04
0.99
1.04
1.04
+4.63%
51,316
0.38
Oct 16, 2025
1.01
1.01
0.97
0.99
0.99
+1.43%
65,766
0.47
Oct 15, 2025
0.94
0.99
0.93
0.98
0.98
+2.08%
120,398
0.86
Oct 14, 2025
0.96
0.99
0.90
0.96
0.96
+3.23%
15,409
0.11
Oct 13, 2025
0.99
0.99
0.87
0.93
0.93
-7.46%
146,538
1.04
Oct 10, 2025
0.98
1.01
0.96
1.01
1.01
+5.13%
36,134
0.26
Oct 09, 2025
1.03
1.03
0.95
0.96
0.96
-1.04%
4,153
0.03
Rows: