Goodbye Kansas Group AB (SE:GBK)
:GBK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.16
1.25
1.16
1.22
1.22
+5.71%
221,673
2.54
Apr 09, 2026
1.23
1.23
1.13
1.16
1.16
-6.17%
30,152
0.34
Apr 08, 2026
1.13
1.24
1.13
1.23
1.23
+8.45%
143,440
1.65
Apr 07, 2026
1.16
1.22
1.09
1.14
1.14
-5.73%
161,578
1.88
Apr 06, 2026
1.21
1.21
1.14
1.21
1.21
0.00%
0
0.00
Apr 03, 2026
1.21
1.21
1.14
1.21
1.21
0.00%
0
0.00
Apr 02, 2026
1.21
1.21
1.14
1.21
1.21
0.00%
133,625
1.52
Apr 01, 2026
1.24
1.25
1.20
1.21
1.21
-2.03%
177,651
2.05
Mar 31, 2026
1.23
1.25
1.21
1.23
1.23
+1.23%
14,246
0.16
Mar 30, 2026
1.25
1.29
1.14
1.22
1.22
-5.08%
93,127
1.10
Mar 27, 2026
1.26
1.35
1.23
1.28
1.28
+2.40%
59,033
0.69
Mar 26, 2026
1.30
1.30
1.25
1.25
1.25
-3.85%
50,474
0.59
Mar 25, 2026
1.26
1.30
1.24
1.30
1.30
+4.84%
40,849
0.48
Mar 24, 2026
1.30
1.31
1.20
1.24
1.24
-0.80%
160,060
1.94
Mar 23, 2026
1.21
1.35
1.12
1.25
1.25
-6.72%
343,560
4.46
Mar 20, 2026
1.32
1.44
1.20
1.34
1.34
0.00%
46,906
0.60
Mar 19, 2026
1.43
1.43
1.20
1.34
1.34
+2.68%
73,415
0.94
Mar 18, 2026
1.46
1.54
1.31
1.31
1.31
-10.31%
145,897
1.90
Mar 17, 2026
1.36
1.80
1.34
1.46
1.46
+2.11%
95,413
1.23
Mar 16, 2026
1.64
1.80
1.33
1.43
1.43
-9.52%
112,467
1.46
Mar 13, 2026
1.29
1.70
1.27
1.58
1.58
+14.55%
253,736
3.39
Mar 12, 2026
1.46
1.46
1.27
1.38
1.38
+4.96%
20,541
0.27
Mar 11, 2026
1.38
1.40
1.28
1.31
1.31
-5.07%
35,125
0.45
Mar 10, 2026
1.35
1.50
1.30
1.38
1.38
+3.76%
15,052
0.19
Mar 09, 2026
1.37
1.54
1.26
1.33
1.33
-2.92%
38,160
0.48
Mar 06, 2026
1.38
1.47
1.32
1.37
1.37
+1.48%
8,258
0.10
Mar 05, 2026
1.36
1.41
1.28
1.35
1.35
+1.50%
14,004
0.16
Mar 04, 2026
1.33
1.39
1.18
1.33
1.33
0.00%
103,358
1.23
Mar 03, 2026
1.36
1.39
1.30
1.33
1.33
-1.85%
20,098
0.24
Mar 02, 2026
1.32
1.37
1.27
1.36
1.36
-3.21%
26,036
0.31
Feb 27, 2026
1.35
1.55
1.33
1.40
1.40
+3.70%
126,539
1.52
Feb 26, 2026
1.36
1.46
1.33
1.35
1.35
0.00%
77,815
0.94
Feb 25, 2026
1.36
1.45
1.26
1.35
1.35
+3.05%
39,277
0.48
Feb 24, 2026
1.24
1.44
1.21
1.31
1.31
+6.50%
116,146
1.44
Feb 23, 2026
1.34
2.05
1.18
1.23
1.23
-7.52%
564,861
7.68
Feb 20, 2026
1.32
1.46
1.32
1.33
1.33
-2.56%
38,433
0.52
Feb 19, 2026
1.40
1.40
1.31
1.37
1.37
+4.20%
14,731
0.20
Feb 18, 2026
1.37
1.37
1.15
1.31
1.31
-5.07%
125,384
1.73
Feb 17, 2026
1.48
1.48
1.37
1.38
1.38
-4.50%
83,050
1.13
Feb 16, 2026
1.45
1.47
1.38
1.45
1.45
+0.35%
48,351
0.65
Feb 13, 2026
1.48
1.48
1.36
1.45
1.45
-3.02%
54,116
0.69
Feb 12, 2026
1.50
1.50
1.32
1.49
1.49
-0.33%
10,766
0.14
Feb 11, 2026
1.56
1.56
1.46
1.50
1.50
-3.24%
28,339
0.36
Feb 10, 2026
1.47
1.60
1.45
1.55
1.55
+3.00%
16,275
0.21
Feb 09, 2026
1.56
1.75
1.50
1.50
1.50
-2.60%
124,839
1.64
Feb 06, 2026
1.83
1.90
1.30
1.54
1.54
-18.95%
301,227
4.13
Feb 05, 2026
1.76
1.90
1.71
1.90
1.90
+7.34%
41,633
0.57
Feb 04, 2026
1.77
1.90
1.59
1.77
1.77
0.00%
50,344
0.66
Feb 03, 2026
1.78
1.89
1.67
1.77
1.77
+4.42%
56,743
0.72
Feb 02, 2026
1.60
1.70
1.58
1.70
1.70
+1.19%
16,896
0.21
Rows: