Education
About Us
Working with TipRanks
Follow Us
Goodbye Kansas Group AB (SE:GBK)
:GBK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.50
1.94
1.40
1.68
1.68
+15.52%
112,439
1.42
Jan 29, 2026
1.37
1.55
1.34
1.45
1.45
+7.01%
96,615
1.24
Jan 28, 2026
1.30
1.41
1.10
1.36
1.36
+4.63%
222,371
2.97
Jan 27, 2026
1.43
1.43
1.25
1.30
1.30
-9.44%
259,241
3.65
Jan 26, 2026
1.43
1.43
1.38
1.43
1.43
-2.72%
34,532
0.48
Jan 23, 2026
1.43
1.49
1.42
1.47
1.47
+4.26%
56,902
0.81
Jan 22, 2026
1.41
1.43
1.41
1.41
1.41
0.00%
6,376
0.09
Jan 21, 2026
1.42
1.42
1.33
1.41
1.41
-0.35%
36,016
0.51
Jan 20, 2026
1.50
1.50
1.38
1.42
1.42
-5.98%
49,951
0.70
Jan 19, 2026
1.50
1.54
1.45
1.51
1.51
-1.63%
22,141
0.31
Jan 16, 2026
1.55
1.55
1.50
1.53
1.53
-1.29%
30,499
0.43
Jan 15, 2026
1.53
1.55
1.45
1.55
1.55
0.00%
59,015
0.82
Jan 14, 2026
1.58
1.58
1.49
1.55
1.55
-1.27%
108,664
1.55
Jan 13, 2026
1.55
1.61
1.54
1.57
1.57
-0.95%
50,627
0.73
Jan 12, 2026
1.58
1.60
1.55
1.59
1.59
-0.94%
104,138
1.54
Jan 09, 2026
1.66
1.66
1.48
1.60
1.60
-2.74%
64,174
0.96
Jan 08, 2026
1.59
1.75
1.59
1.65
1.65
+2.81%
70,564
1.06
Jan 07, 2026
1.74
1.74
1.55
1.60
1.60
-8.05%
262,179
4.15
Jan 06, 2026
1.74
1.75
1.65
1.74
1.74
0.00%
0
0.00
Jan 05, 2026
1.75
1.75
1.65
1.74
1.74
-0.57%
25,011
0.39
Jan 02, 2026
1.69
1.75
1.56
1.75
1.75
+3.55%
80,104
1.27
Jan 01, 2026
1.69
1.74
1.50
1.69
1.69
0.00%
0
0.00
Dec 31, 2025
1.69
1.74
1.50
1.69
1.69
0.00%
0
0.00
Dec 30, 2025
1.62
1.74
1.50
1.69
1.69
+1.81%
92,482
1.46
Dec 29, 2025
1.70
1.69
1.58
1.66
1.66
-1.48%
61,170
0.98
Dec 26, 2025
1.69
1.75
1.56
1.69
1.69
0.00%
0
0.00
Dec 25, 2025
1.69
1.75
1.56
1.69
1.69
0.00%
0
0.00
Dec 24, 2025
1.69
1.75
1.56
1.69
1.69
0.00%
0
0.00
Dec 23, 2025
1.62
1.75
1.56
1.69
1.69
+7.39%
132,987
2.15
Dec 22, 2025
1.55
1.61
1.51
1.57
1.57
+1.88%
52,113
0.85
Dec 19, 2025
1.63
1.63
1.54
1.54
1.54
-1.85%
69,601
1.12
Dec 18, 2025
1.68
1.68
1.55
1.57
1.57
+2.21%
135,349
2.25
Dec 17, 2025
1.41
1.68
1.41
1.54
1.54
+8.87%
86,551
1.46
Dec 16, 2025
1.55
1.58
1.38
1.41
1.41
-8.74%
118,634
2.05
Dec 15, 2025
1.65
1.65
1.32
1.55
1.55
-6.08%
137,792
2.42
Dec 12, 2025
1.53
1.68
1.46
1.65
1.65
+7.52%
112,837
2.00
Dec 11, 2025
1.47
1.56
1.40
1.53
1.53
+4.79%
37,347
0.66
Dec 10, 2025
1.58
1.58
1.31
1.46
1.46
-11.52%
116,564
2.09
Dec 09, 2025
1.40
1.67
1.40
1.65
1.65
+18.71%
104,053
1.88
Dec 08, 2025
1.63
1.63
1.27
1.39
1.39
-14.72%
260,831
4.90
Dec 05, 2025
1.68
1.70
1.59
1.63
1.63
-2.98%
57,472
1.09
Dec 04, 2025
1.75
1.75
1.55
1.68
1.68
-4.82%
45,016
0.86
Dec 03, 2025
1.79
1.82
1.69
1.77
1.77
-0.84%
52,069
1.01
Dec 02, 2025
1.78
1.78
1.68
1.78
1.78
+1.71%
18,844
0.36
Dec 01, 2025
1.79
1.86
1.68
1.75
1.75
-2.23%
49,676
0.85
Nov 28, 2025
1.79
1.79
1.74
1.79
1.79
-0.28%
10,246
0.17
Nov 27, 2025
1.73
1.87
1.73
1.80
1.80
+4.73%
15,463
0.25
Nov 26, 2025
1.79
1.79
1.65
1.71
1.71
-4.78%
101,207
1.67
Nov 25, 2025
1.84
1.87
1.67
1.80
1.80
-2.70%
46,004
0.76
Nov 24, 2025
1.82
1.86
1.75
1.85
1.85
+3.35%
46,037
0.77
Rows: