Education
About Us
Working with TipRanks
Follow Us
Goodbye Kansas Group AB (SE:GBK)
:GBK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1.58
1.60
1.55
1.59
1.59
-0.94%
104,138
1.47
Jan 09, 2026
1.66
1.66
1.48
1.60
1.60
-2.74%
64,174
0.91
Jan 08, 2026
1.59
1.75
1.59
1.65
1.65
+2.81%
70,564
1.01
Jan 07, 2026
1.74
1.74
1.55
1.60
1.60
-8.05%
262,179
3.96
Jan 06, 2026
1.74
1.75
1.65
1.74
1.74
0.00%
0
0.00
Jan 05, 2026
1.75
1.75
1.65
1.74
1.74
-0.57%
25,011
0.38
Jan 02, 2026
1.69
1.75
1.56
1.75
1.75
+3.55%
80,104
1.23
Dec 30, 2025
1.62
1.74
1.50
1.69
1.69
+1.81%
92,482
1.44
Dec 29, 2025
1.70
1.69
1.58
1.66
1.66
-1.48%
61,170
0.96
Dec 23, 2025
1.62
1.75
1.56
1.69
1.69
+7.39%
132,987
2.15
Dec 22, 2025
1.55
1.61
1.51
1.57
1.57
+1.88%
52,113
0.85
Dec 19, 2025
1.63
1.63
1.54
1.54
1.54
-1.85%
69,601
1.12
Dec 18, 2025
1.68
1.68
1.55
1.57
1.57
+2.21%
135,349
2.25
Dec 17, 2025
1.41
1.68
1.41
1.54
1.54
+8.87%
86,551
1.46
Dec 16, 2025
1.55
1.58
1.38
1.41
1.41
-8.74%
118,634
2.05
Dec 15, 2025
1.65
1.65
1.32
1.55
1.55
-6.08%
137,792
2.42
Dec 12, 2025
1.53
1.68
1.46
1.65
1.65
+7.52%
112,837
2.00
Dec 11, 2025
1.47
1.56
1.40
1.53
1.53
+4.79%
37,347
0.66
Dec 10, 2025
1.58
1.58
1.31
1.46
1.46
-11.52%
116,564
2.09
Dec 09, 2025
1.40
1.67
1.40
1.65
1.65
+18.71%
104,053
1.88
Dec 08, 2025
1.63
1.63
1.27
1.39
1.39
-14.72%
260,831
4.90
Dec 05, 2025
1.68
1.70
1.59
1.63
1.63
-2.98%
57,472
1.09
Dec 04, 2025
1.75
1.75
1.55
1.68
1.68
-4.82%
45,016
0.86
Dec 03, 2025
1.79
1.82
1.69
1.77
1.77
-0.84%
52,069
1.01
Dec 02, 2025
1.78
1.78
1.68
1.78
1.78
+1.71%
18,844
0.36
Dec 01, 2025
1.79
1.86
1.68
1.75
1.75
-2.23%
49,676
0.85
Nov 28, 2025
1.79
1.79
1.74
1.79
1.79
-0.28%
10,246
0.17
Nov 27, 2025
1.73
1.87
1.73
1.80
1.80
+4.73%
15,463
0.25
Nov 26, 2025
1.79
1.79
1.65
1.71
1.71
-4.78%
101,207
1.67
Nov 25, 2025
1.84
1.87
1.67
1.80
1.80
-2.70%
46,004
0.76
Nov 24, 2025
1.82
1.86
1.75
1.85
1.85
+3.35%
46,037
0.77
Nov 21, 2025
1.79
1.80
1.74
1.79
1.79
0.00%
16,859
0.28
Nov 20, 2025
1.71
1.79
1.67
1.79
1.79
+8.16%
136,601
2.14
Nov 19, 2025
1.77
1.86
1.66
1.66
1.66
-10.30%
151,000
2.13
Nov 18, 2025
1.93
2.00
1.69
1.85
1.85
-5.38%
251,130
3.56
Nov 17, 2025
1.90
1.98
1.90
1.95
1.95
-0.20%
2,818
0.04
Nov 14, 2025
1.99
1.99
1.93
1.95
1.95
-3.27%
21,856
0.30
Nov 13, 2025
2.03
2.03
1.94
2.02
2.02
+1.25%
7,267
0.10
Nov 12, 2025
2.01
2.04
1.96
2.00
2.00
-0.25%
41,440
0.57
Nov 11, 2025
1.97
2.16
1.93
2.00
2.00
+2.04%
92,337
1.29
Nov 10, 2025
1.92
2.00
1.87
1.96
1.96
+3.16%
23,140
0.32
Nov 07, 2025
2.05
2.14
1.75
1.90
1.90
-7.77%
270,365
3.96
Nov 06, 2025
2.18
2.24
1.70
2.06
2.06
-13.08%
240,079
3.69
Nov 05, 2025
2.35
2.37
2.21
2.37
2.37
+2.16%
100,958
1.57
Nov 04, 2025
2.25
2.35
2.17
2.32
2.32
+3.11%
32,161
0.50
Nov 03, 2025
2.20
2.30
2.03
2.25
2.25
+2.27%
33,576
0.52
Oct 31, 2025
2.21
2.27
2.14
2.20
2.20
0.00%
17,187
0.25
Oct 30, 2025
2.16
2.24
2.14
2.20
2.20
+1.85%
17,609
0.26
Oct 29, 2025
2.19
2.19
2.08
2.16
2.16
-1.37%
46,352
0.68
Oct 28, 2025
2.23
2.27
2.14
2.19
2.19
-1.79%
16,876
0.25
Rows: