Education
About Us
Working with TipRanks
Follow Us
GARO AB (SE:GARO)
:GARO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
11.16
11.28
10.80
10.86
10.86
-2.69%
64,411
1.75
Mar 19, 2026
11.42
11.42
11.00
11.16
11.16
-2.45%
69,814
1.80
Mar 18, 2026
11.82
11.82
11.06
11.44
11.44
+1.78%
84,077
1.92
Mar 17, 2026
11.46
11.62
11.24
11.24
11.24
-2.09%
29,548
0.67
Mar 16, 2026
11.72
11.88
11.32
11.48
11.48
-2.05%
51,712
1.18
Mar 13, 2026
11.72
12.18
11.52
11.72
11.72
-0.68%
102,207
2.38
Mar 12, 2026
11.90
12.00
11.60
11.80
11.80
-1.50%
33,682
0.79
Mar 11, 2026
11.86
12.20
11.70
11.98
11.98
+0.34%
55,687
1.31
Mar 10, 2026
12.10
12.34
11.94
11.94
11.94
-1.32%
25,962
0.61
Mar 09, 2026
12.28
12.28
11.90
12.10
12.10
-1.79%
25,297
0.60
Mar 06, 2026
12.42
12.50
12.32
12.32
12.32
-1.44%
6,384
0.15
Mar 05, 2026
12.50
12.50
12.38
12.50
12.50
-0.64%
24,562
0.58
Mar 04, 2026
12.36
12.62
12.32
12.58
12.58
+1.45%
43,288
1.03
Mar 03, 2026
12.76
12.76
12.14
12.40
12.40
-3.58%
61,523
1.49
Mar 02, 2026
13.26
13.48
12.68
12.86
12.86
-3.02%
35,058
0.85
Feb 27, 2026
13.34
13.46
13.26
13.26
13.26
-0.60%
25,047
0.61
Feb 26, 2026
13.62
13.62
13.32
13.34
13.34
-2.20%
52,087
1.26
Feb 25, 2026
13.88
13.92
13.64
13.64
13.64
-1.73%
31,613
0.76
Feb 24, 2026
14.12
14.38
13.88
13.88
13.88
-3.34%
45,977
1.09
Feb 23, 2026
14.40
14.40
14.16
14.36
14.36
-2.18%
33,399
0.80
Feb 20, 2026
14.88
15.12
14.60
14.68
14.68
-1.21%
45,351
1.09
Feb 19, 2026
16.00
16.08
14.36
14.86
14.86
-10.37%
140,045
3.54
Feb 18, 2026
16.72
16.98
16.58
16.58
16.58
-1.31%
22,372
0.57
Feb 17, 2026
16.50
16.80
16.22
16.80
16.80
+2.44%
13,926
0.35
Feb 16, 2026
16.22
16.50
16.20
16.40
16.40
+0.86%
10,629
0.27
Feb 13, 2026
16.10
16.30
15.82
16.26
16.26
+0.12%
6,401
0.16
Feb 12, 2026
15.88
16.24
15.88
16.24
16.24
+2.40%
9,775
0.25
Feb 11, 2026
15.92
16.12
15.80
15.86
15.86
-1.49%
15,710
0.39
Feb 10, 2026
16.06
16.12
15.60
16.10
16.10
+0.12%
17,369
0.43
Feb 09, 2026
16.00
16.40
15.72
16.08
16.08
+0.37%
29,006
0.72
Feb 06, 2026
15.62
16.70
15.62
16.02
16.02
+2.56%
10,439
0.26
Feb 05, 2026
15.76
15.98
15.60
15.62
15.62
-1.64%
30,166
0.76
Feb 04, 2026
15.98
16.10
15.72
15.88
15.88
-0.63%
17,535
0.44
Feb 03, 2026
16.00
16.00
15.76
15.98
15.98
+1.01%
10,514
0.26
Feb 02, 2026
16.16
16.30
15.68
15.82
15.82
-1.74%
23,635
0.59
Jan 30, 2026
16.40
16.40
16.00
16.10
16.10
-1.83%
22,549
0.57
Jan 29, 2026
16.10
16.40
15.96
16.40
16.40
+1.23%
43,913
1.11
Jan 28, 2026
16.24
16.36
16.02
16.20
16.20
-0.12%
16,004
0.40
Jan 27, 2026
15.96
16.32
15.68
16.22
16.22
+1.63%
20,592
0.52
Jan 26, 2026
15.78
16.18
15.62
15.96
15.96
+1.14%
41,305
1.04
Jan 23, 2026
15.98
16.20
15.76
15.78
15.78
-1.25%
37,560
0.96
Jan 22, 2026
15.80
16.84
15.74
15.98
15.98
+1.52%
19,701
0.50
Jan 21, 2026
16.26
16.26
15.74
15.74
15.74
-2.84%
27,401
0.69
Jan 20, 2026
16.02
16.20
15.64
16.20
16.20
+1.50%
37,451
0.96
Jan 19, 2026
16.24
16.24
15.76
15.96
15.96
-2.56%
37,466
0.95
Jan 16, 2026
16.40
16.72
16.10
16.38
16.38
-0.61%
48,318
1.24
Jan 15, 2026
16.86
17.00
16.40
16.48
16.48
-0.72%
55,961
1.46
Jan 14, 2026
17.02
17.04
16.40
16.60
16.60
-2.58%
50,567
1.33
Jan 13, 2026
17.50
17.68
17.02
17.04
17.04
-3.62%
40,035
1.06
Jan 12, 2026
17.20
17.92
17.14
17.68
17.68
+2.79%
41,757
1.11
Rows: