Education
About Us
Working with TipRanks
Follow Us
GARO AB (SE:GARO)
:GARO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
15.98
16.10
15.72
15.88
15.88
-0.63%
17,535
0.44
Feb 03, 2026
16.00
16.00
15.76
15.98
15.98
+1.01%
10,514
0.26
Feb 02, 2026
16.16
16.30
15.68
15.82
15.82
-1.74%
23,635
0.59
Jan 30, 2026
16.40
16.40
16.00
16.10
16.10
-1.83%
22,549
0.57
Jan 29, 2026
16.10
16.40
15.96
16.40
16.40
+1.23%
43,913
1.11
Jan 28, 2026
16.24
16.36
16.02
16.20
16.20
-0.12%
16,005
0.40
Jan 27, 2026
15.96
16.32
15.68
16.22
16.22
+1.63%
20,592
0.52
Jan 26, 2026
15.78
16.18
15.62
15.96
15.96
+1.14%
41,305
1.04
Jan 23, 2026
15.98
16.20
15.76
15.78
15.78
-1.25%
37,560
0.96
Jan 22, 2026
15.80
16.84
15.74
15.98
15.98
+1.52%
19,701
0.50
Jan 21, 2026
16.26
16.26
15.74
15.74
15.74
-2.84%
27,401
0.69
Jan 20, 2026
16.02
16.20
15.64
16.20
16.20
+1.50%
37,451
0.96
Jan 19, 2026
16.24
16.24
15.76
15.96
15.96
-2.56%
37,466
0.95
Jan 16, 2026
16.40
16.72
16.10
16.38
16.38
-0.61%
48,318
1.24
Jan 15, 2026
16.86
17.00
16.40
16.48
16.48
-0.72%
55,961
1.46
Jan 14, 2026
17.02
17.04
16.40
16.60
16.60
-2.58%
50,567
1.33
Jan 13, 2026
17.50
17.68
17.02
17.04
17.04
-3.62%
40,035
1.06
Jan 12, 2026
17.20
17.92
17.14
17.68
17.68
+2.79%
41,757
1.11
Jan 09, 2026
16.66
17.40
16.50
17.20
17.20
+3.74%
63,773
1.73
Jan 08, 2026
16.34
16.70
16.30
16.58
16.58
+0.12%
23,398
0.64
Jan 07, 2026
16.96
16.96
16.38
16.56
16.56
-3.50%
76,893
2.16
Jan 06, 2026
17.16
17.70
16.90
17.16
17.16
0.00%
0
0.00
Jan 05, 2026
17.68
17.70
16.90
17.16
17.16
-2.94%
41,561
1.18
Jan 02, 2026
17.32
18.10
17.32
17.68
17.68
+3.27%
54,733
1.56
Jan 01, 2026
17.12
17.50
17.00
17.12
17.12
0.00%
0
0.00
Dec 31, 2025
17.12
17.50
17.00
17.12
17.12
0.00%
0
0.00
Dec 30, 2025
17.00
17.50
17.00
17.12
17.12
+0.71%
24,131
0.68
Dec 29, 2025
17.08
17.80
17.00
17.00
17.00
0.00%
70,782
2.05
Dec 26, 2025
17.00
17.90
16.20
17.00
17.00
0.00%
0
0.00
Dec 25, 2025
17.00
17.90
16.20
17.00
17.00
0.00%
0
0.00
Dec 24, 2025
17.00
17.90
16.20
17.00
17.00
0.00%
0
0.00
Dec 23, 2025
16.20
17.90
16.20
17.00
17.00
+5.59%
185,843
5.63
Dec 22, 2025
15.08
16.10
15.08
16.10
16.10
+6.48%
194,409
6.46
Dec 19, 2025
15.14
15.60
15.06
15.12
15.12
-0.92%
402,645
16.70
Dec 18, 2025
15.00
15.40
15.00
15.26
15.26
+1.73%
38,136
1.61
Dec 17, 2025
15.02
15.10
14.90
15.00
15.00
-0.40%
42,474
1.81
Dec 16, 2025
15.00
15.34
15.00
15.06
15.06
+0.27%
42,302
1.85
Dec 15, 2025
15.32
15.34
15.02
15.02
15.02
-2.09%
17,285
0.76
Dec 12, 2025
15.26
15.46
15.20
15.34
15.34
-0.26%
42,519
1.91
Dec 11, 2025
15.12
15.40
15.12
15.38
15.38
+1.45%
16,080
0.73
Dec 10, 2025
15.12
15.40
15.12
15.16
15.16
+0.13%
19,133
0.87
Dec 09, 2025
15.60
15.60
15.00
15.14
15.14
-2.95%
23,490
1.07
Dec 08, 2025
15.60
15.74
15.40
15.60
15.60
0.00%
22,364
1.04
Dec 05, 2025
15.48
15.60
15.30
15.60
15.60
+0.78%
27,968
1.29
Dec 04, 2025
15.48
15.50
15.30
15.48
15.48
0.00%
10,547
0.49
Dec 03, 2025
15.36
15.48
15.22
15.48
15.48
+1.18%
14,624
0.68
Dec 02, 2025
15.70
15.70
14.98
15.30
15.30
-3.04%
44,638
2.12
Dec 01, 2025
15.70
15.82
15.54
15.78
15.78
+0.51%
54,648
2.67
Nov 28, 2025
15.82
15.82
15.40
15.70
15.70
-0.76%
32,639
1.61
Nov 27, 2025
16.48
16.48
15.70
15.82
15.82
-3.06%
83,867
4.35
Rows: