Education
About Us
Working with TipRanks
Follow Us
GARO AB (SE:GARO)
:GARO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
17.02
17.04
16.40
16.60
16.60
-2.58%
50,567
1.33
Jan 13, 2026
17.50
17.68
17.02
17.04
17.04
-3.62%
40,035
1.06
Jan 12, 2026
17.20
17.92
17.14
17.68
17.68
+2.79%
41,757
1.11
Jan 09, 2026
16.66
17.40
16.50
17.20
17.20
+3.74%
63,773
1.73
Jan 08, 2026
16.34
16.70
16.30
16.58
16.58
+0.12%
23,398
0.64
Jan 07, 2026
16.96
16.96
16.38
16.56
16.56
-3.50%
76,893
2.16
Jan 06, 2026
17.16
17.70
16.90
17.16
17.16
0.00%
0
0.00
Jan 05, 2026
17.68
17.70
16.90
17.16
17.16
-2.94%
41,561
1.18
Jan 02, 2026
17.32
18.10
17.32
17.68
17.68
+3.27%
54,733
1.56
Jan 01, 2026
17.12
17.50
17.00
17.12
17.12
0.00%
0
0.00
Dec 31, 2025
17.12
17.50
17.00
17.12
17.12
0.00%
0
0.00
Dec 30, 2025
17.00
17.50
17.00
17.12
17.12
+0.71%
24,131
0.68
Dec 29, 2025
17.08
17.80
17.00
17.00
17.00
0.00%
70,782
2.05
Dec 26, 2025
17.00
17.90
16.20
17.00
17.00
0.00%
0
0.00
Dec 25, 2025
17.00
17.90
16.20
17.00
17.00
0.00%
0
0.00
Dec 24, 2025
17.00
17.90
16.20
17.00
17.00
0.00%
0
0.00
Dec 23, 2025
16.20
17.90
16.20
17.00
17.00
+5.59%
185,843
5.63
Dec 22, 2025
15.08
16.10
15.08
16.10
16.10
+6.48%
194,409
6.46
Dec 19, 2025
15.14
15.60
15.06
15.12
15.12
-0.92%
402,645
16.70
Dec 18, 2025
15.00
15.40
15.00
15.26
15.26
+1.73%
38,136
1.61
Dec 17, 2025
15.02
15.10
14.90
15.00
15.00
-0.40%
42,474
1.81
Dec 16, 2025
15.00
15.34
15.00
15.06
15.06
+0.27%
42,302
1.85
Dec 15, 2025
15.32
15.34
15.02
15.02
15.02
-2.09%
17,285
0.76
Dec 12, 2025
15.26
15.46
15.20
15.34
15.34
-0.26%
42,519
1.91
Dec 11, 2025
15.12
15.40
15.12
15.38
15.38
+1.45%
16,080
0.73
Dec 10, 2025
15.12
15.40
15.12
15.16
15.16
+0.13%
19,133
0.87
Dec 09, 2025
15.60
15.60
15.00
15.14
15.14
-2.95%
23,490
1.07
Dec 08, 2025
15.60
15.74
15.40
15.60
15.60
0.00%
22,364
1.04
Dec 05, 2025
15.48
15.60
15.30
15.60
15.60
+0.78%
27,968
1.29
Dec 04, 2025
15.48
15.50
15.30
15.48
15.48
0.00%
10,547
0.49
Dec 03, 2025
15.36
15.48
15.22
15.48
15.48
+1.18%
14,624
0.68
Dec 02, 2025
15.70
15.70
14.98
15.30
15.30
-3.04%
44,638
2.12
Dec 01, 2025
15.70
15.82
15.54
15.78
15.78
+0.51%
54,648
2.67
Nov 28, 2025
15.82
15.82
15.40
15.70
15.70
-0.76%
32,639
1.61
Nov 27, 2025
16.48
16.48
15.70
15.82
15.82
-3.06%
83,867
4.35
Nov 26, 2025
16.60
16.84
16.12
16.32
16.32
-1.45%
25,144
1.32
Nov 25, 2025
16.62
17.36
16.38
16.56
16.56
+0.12%
26,233
1.39
Nov 24, 2025
16.80
17.10
16.24
16.54
16.54
-1.55%
11,273
0.59
Nov 21, 2025
17.00
17.00
16.56
16.80
16.80
-2.89%
8,043
0.41
Nov 20, 2025
16.70
18.40
16.70
17.30
17.30
+3.59%
34,597
1.80
Nov 19, 2025
16.90
17.24
16.62
16.70
16.70
-1.18%
11,040
0.57
Nov 18, 2025
16.98
17.08
16.90
16.90
16.90
-0.47%
4,761
0.24
Nov 17, 2025
17.36
17.60
16.98
16.98
16.98
-1.96%
16,922
0.85
Nov 14, 2025
17.86
18.12
17.28
17.32
17.32
-7.18%
26,122
1.33
Nov 13, 2025
18.10
18.88
18.06
18.66
18.66
+3.09%
35,990
1.86
Nov 12, 2025
16.80
18.20
16.80
18.10
18.10
+10.37%
18,120
0.94
Nov 11, 2025
16.70
16.82
16.30
16.40
16.40
-1.20%
6,120
0.31
Nov 10, 2025
16.40
17.04
16.40
16.60
16.60
-0.48%
17,398
0.89
Nov 07, 2025
16.50
16.92
16.38
16.68
16.68
+0.85%
31,679
1.64
Nov 06, 2025
16.42
16.80
16.42
16.54
16.54
-1.66%
20,851
1.09
Rows: