Education
About Us
Working with TipRanks
Follow Us
GARO AB (SE:GARO)
:GARO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
15.02
15.10
14.90
15.00
15.00
-0.40%
42,474
1.81
Dec 16, 2025
15.00
15.34
15.00
15.06
15.06
+0.27%
42,302
1.85
Dec 15, 2025
15.32
15.34
15.02
15.02
15.02
-2.09%
17,285
0.76
Dec 12, 2025
15.26
15.46
15.20
15.34
15.34
-0.26%
42,519
1.91
Dec 11, 2025
15.12
15.40
15.12
15.38
15.38
+1.45%
16,081
0.73
Dec 10, 2025
15.12
15.40
15.12
15.16
15.16
+0.13%
19,133
0.87
Dec 09, 2025
15.60
15.60
15.00
15.14
15.14
-2.95%
23,490
1.07
Dec 08, 2025
15.60
15.74
15.40
15.60
15.60
0.00%
22,364
1.04
Dec 05, 2025
15.48
15.60
15.30
15.60
15.60
+0.78%
27,968
1.29
Dec 04, 2025
15.48
15.50
15.30
15.48
15.48
0.00%
10,547
0.48
Dec 03, 2025
15.36
15.48
15.22
15.48
15.48
+1.18%
14,624
0.66
Dec 02, 2025
15.70
15.70
14.98
15.30
15.30
-3.04%
44,638
2.06
Dec 01, 2025
15.70
15.82
15.54
15.78
15.78
+0.51%
54,648
2.59
Nov 28, 2025
15.82
15.82
15.40
15.70
15.70
-0.76%
32,639
1.56
Nov 27, 2025
16.48
16.48
15.70
15.82
15.82
-3.06%
83,867
4.21
Nov 26, 2025
16.60
16.84
16.12
16.32
16.32
-1.45%
25,144
1.28
Nov 25, 2025
16.62
17.36
16.38
16.56
16.56
+0.12%
26,233
1.34
Nov 24, 2025
16.80
17.10
16.24
16.54
16.54
-1.55%
11,273
0.57
Nov 21, 2025
17.00
17.00
16.56
16.80
16.80
-2.89%
8,044
0.40
Nov 20, 2025
16.70
18.40
16.70
17.30
17.30
+3.59%
34,597
1.74
Nov 19, 2025
16.90
17.24
16.62
16.70
16.70
-1.18%
11,040
0.55
Nov 18, 2025
16.98
17.08
16.90
16.90
16.90
-0.47%
4,761
0.23
Nov 17, 2025
17.36
17.60
16.98
16.98
16.98
-1.96%
16,922
0.83
Nov 14, 2025
17.86
18.12
17.28
17.32
17.32
-7.18%
26,122
1.29
Nov 13, 2025
18.10
18.88
18.06
18.66
18.66
+3.09%
35,990
1.80
Nov 12, 2025
16.80
18.20
16.80
18.10
18.10
+10.37%
18,120
0.91
Nov 11, 2025
16.70
16.82
16.30
16.40
16.40
-1.20%
6,120
0.30
Nov 10, 2025
16.40
17.04
16.40
16.60
16.60
-0.48%
17,398
0.86
Nov 07, 2025
16.50
16.92
16.38
16.68
16.68
+0.85%
31,679
1.59
Nov 06, 2025
16.42
16.80
16.42
16.54
16.54
-1.66%
20,851
1.05
Nov 05, 2025
16.50
17.00
16.40
16.82
16.82
+0.12%
9,109
0.46
Nov 04, 2025
16.98
17.02
16.50
16.80
16.80
-1.29%
21,387
1.09
Nov 03, 2025
17.78
17.80
16.72
17.02
17.02
-4.92%
15,198
0.78
Oct 31, 2025
17.96
18.36
17.50
17.90
17.90
+1.70%
22,593
1.15
Oct 30, 2025
17.40
18.12
17.40
17.60
17.60
+2.33%
21,748
1.10
Oct 29, 2025
16.82
17.96
16.62
17.20
17.20
+1.78%
41,417
2.15
Oct 28, 2025
16.30
16.90
16.20
16.90
16.90
+3.30%
21,168
1.11
Oct 27, 2025
16.50
16.50
16.28
16.36
16.36
-1.21%
41,651
2.25
Oct 24, 2025
16.52
16.90
16.36
16.56
16.56
-0.48%
17,783
0.97
Oct 23, 2025
16.70
16.70
16.36
16.64
16.64
+1.34%
12,090
0.65
Oct 22, 2025
16.34
16.90
16.22
16.42
16.42
+0.49%
52,721
2.93
Oct 21, 2025
16.54
16.68
16.26
16.34
16.34
-1.57%
33,511
1.90
Oct 20, 2025
16.58
16.84
16.44
16.60
16.60
+0.12%
9,664
0.55
Oct 17, 2025
16.62
16.98
16.24
16.58
16.58
-0.96%
22,815
1.31
Oct 16, 2025
16.60
17.18
16.60
16.74
16.74
-0.59%
23,021
1.34
Oct 15, 2025
16.80
17.20
16.70
16.84
16.84
+0.60%
32,604
1.93
Oct 14, 2025
17.20
17.20
16.74
16.74
16.74
-2.67%
17,024
0.99
Oct 13, 2025
17.26
17.46
17.02
17.20
17.20
-1.04%
10,265
0.60
Oct 10, 2025
17.26
17.70
17.24
17.38
17.38
+0.81%
12,545
0.73
Oct 09, 2025
17.24
17.32
17.24
17.24
17.24
-0.46%
10,808
0.63
Rows: