GARO AB (SE:GARO)
:GARO
Want to see SE:GARO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
12.32
12.32
11.84
11.84
11.84
-0.17%
119,789
2.11
May 07, 2026
11.76
12.18
11.74
11.86
11.86
+1.89%
61,076
1.08
May 06, 2026
11.78
12.24
11.62
11.64
11.64
+0.17%
104,440
1.90
May 05, 2026
11.60
11.74
11.50
11.62
11.62
+0.35%
54,945
1.01
May 04, 2026
11.66
12.18
11.48
11.58
11.58
+2.30%
99,985
1.88
May 01, 2026
11.32
11.82
11.32
11.32
11.32
0.00%
0
0.00
Apr 30, 2026
11.74
11.82
11.32
11.32
11.32
-3.58%
91,999
1.76
Apr 29, 2026
11.68
11.98
11.66
11.74
11.74
+0.51%
37,447
0.72
Apr 28, 2026
11.80
11.80
11.50
11.68
11.68
-0.34%
92,321
1.80
Apr 27, 2026
11.70
11.78
11.60
11.72
11.72
-0.51%
61,532
1.22
Apr 24, 2026
11.50
12.26
11.30
11.78
11.78
+2.43%
109,724
2.23
Apr 23, 2026
11.74
11.88
11.38
11.50
11.50
-2.04%
91,417
1.89
Apr 22, 2026
11.66
11.84
11.54
11.74
11.74
-0.17%
79,212
1.66
Apr 21, 2026
11.90
11.94
11.64
11.76
11.76
-1.18%
64,377
1.37
Apr 20, 2026
11.80
12.16
11.52
11.90
11.90
+0.68%
44,555
0.95
Apr 17, 2026
12.00
12.00
11.70
11.82
11.82
+0.17%
118,464
2.61
Apr 16, 2026
11.52
11.80
11.34
11.80
11.80
+1.90%
60,305
1.34
Apr 15, 2026
11.30
11.70
11.26
11.58
11.58
+2.66%
86,115
1.94
Apr 14, 2026
11.30
11.50
11.28
11.28
11.28
-0.53%
52,971
1.19
Apr 13, 2026
11.20
11.52
11.18
11.34
11.34
+1.25%
77,331
1.76
Apr 10, 2026
10.98
11.48
10.96
11.20
11.20
+1.63%
151,216
3.58
Apr 09, 2026
11.22
11.22
10.96
11.02
11.02
-1.78%
91,861
2.21
Apr 08, 2026
11.36
11.68
11.04
11.22
11.22
+0.18%
151,690
3.78
Apr 07, 2026
11.06
11.50
11.06
11.20
11.20
+0.18%
115,404
2.99
Apr 06, 2026
11.18
11.30
10.98
11.18
11.18
0.00%
0
0.00
Apr 03, 2026
11.18
11.30
10.98
11.18
11.18
0.00%
0
0.00
Apr 02, 2026
11.30
11.30
10.98
11.18
11.18
-0.36%
36,905
0.92
Apr 01, 2026
11.20
11.74
11.20
11.22
11.22
+0.18%
88,466
2.25
Mar 31, 2026
11.18
11.88
11.10
11.20
11.20
+0.18%
99,723
2.64
Mar 30, 2026
11.06
11.18
10.94
11.18
11.18
+1.08%
15,669
0.42
Mar 27, 2026
11.14
11.20
10.90
11.06
11.06
-0.72%
32,747
0.87
Mar 26, 2026
11.14
11.22
10.96
11.14
11.14
-0.54%
47,060
1.24
Mar 25, 2026
11.14
11.44
11.12
11.20
11.20
+0.54%
55,346
1.50
Mar 24, 2026
11.42
11.60
10.96
11.14
11.14
-2.45%
52,158
1.44
Mar 23, 2026
10.86
11.60
10.54
11.42
11.42
+5.16%
74,652
2.14
Mar 20, 2026
11.16
11.28
10.80
10.86
10.86
-2.69%
64,411
1.75
Mar 19, 2026
11.42
11.42
11.00
11.16
11.16
-2.45%
69,814
1.80
Mar 18, 2026
11.82
11.82
11.06
11.44
11.44
+1.78%
84,077
1.92
Mar 17, 2026
11.46
11.62
11.24
11.24
11.24
-2.09%
29,548
0.67
Mar 16, 2026
11.72
11.88
11.32
11.48
11.48
-2.05%
51,712
1.18
Mar 13, 2026
11.72
12.18
11.52
11.72
11.72
-0.68%
102,207
2.38
Mar 12, 2026
11.90
12.00
11.60
11.80
11.80
-1.50%
33,682
0.79
Mar 11, 2026
11.86
12.20
11.70
11.98
11.98
+0.34%
55,687
1.31
Mar 10, 2026
12.10
12.34
11.94
11.94
11.94
-1.32%
25,962
0.61
Mar 09, 2026
12.28
12.28
11.90
12.10
12.10
-1.79%
25,297
0.60
Mar 06, 2026
12.42
12.50
12.32
12.32
12.32
-1.44%
6,384
0.15
Mar 05, 2026
12.50
12.50
12.38
12.50
12.50
-0.64%
24,562
0.58
Mar 04, 2026
12.36
12.62
12.32
12.58
12.58
+1.45%
43,288
1.03
Mar 03, 2026
12.76
12.76
12.14
12.40
12.40
-3.58%
61,523
1.49
Mar 02, 2026
13.26
13.48
12.68
12.86
12.86
-3.02%
35,058
0.85
Rows: