GARO AB (SE:GARO)
:GARO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.98
11.48
10.96
11.20
11.20
+1.63%
151,216
3.58
Apr 09, 2026
11.22
11.22
10.96
11.02
11.02
-1.78%
91,861
2.21
Apr 08, 2026
11.36
11.68
11.04
11.22
11.22
+0.18%
151,690
3.78
Apr 07, 2026
11.06
11.50
11.06
11.20
11.20
+0.18%
115,404
2.99
Apr 06, 2026
11.18
11.30
10.98
11.18
11.18
0.00%
0
0.00
Apr 03, 2026
11.18
11.30
10.98
11.18
11.18
0.00%
0
0.00
Apr 02, 2026
11.30
11.30
10.98
11.18
11.18
-0.36%
36,905
0.92
Apr 01, 2026
11.20
11.74
11.20
11.22
11.22
+0.18%
88,466
2.25
Mar 31, 2026
11.18
11.88
11.10
11.20
11.20
+0.18%
99,723
2.64
Mar 30, 2026
11.06
11.18
10.94
11.18
11.18
+1.08%
15,669
0.42
Mar 27, 2026
11.14
11.20
10.90
11.06
11.06
-0.72%
32,747
0.87
Mar 26, 2026
11.14
11.22
10.96
11.14
11.14
-0.54%
47,060
1.24
Mar 25, 2026
11.14
11.44
11.12
11.20
11.20
+0.54%
55,346
1.50
Mar 24, 2026
11.42
11.60
10.96
11.14
11.14
-2.45%
52,158
1.44
Mar 23, 2026
10.86
11.60
10.54
11.42
11.42
+5.16%
74,652
2.14
Mar 20, 2026
11.16
11.28
10.80
10.86
10.86
-2.69%
64,411
1.75
Mar 19, 2026
11.42
11.42
11.00
11.16
11.16
-2.45%
69,814
1.80
Mar 18, 2026
11.82
11.82
11.06
11.44
11.44
+1.78%
84,077
1.92
Mar 17, 2026
11.46
11.62
11.24
11.24
11.24
-2.09%
29,548
0.67
Mar 16, 2026
11.72
11.88
11.32
11.48
11.48
-2.05%
51,712
1.18
Mar 13, 2026
11.72
12.18
11.52
11.72
11.72
-0.68%
102,207
2.38
Mar 12, 2026
11.90
12.00
11.60
11.80
11.80
-1.50%
33,682
0.79
Mar 11, 2026
11.86
12.20
11.70
11.98
11.98
+0.34%
55,687
1.31
Mar 10, 2026
12.10
12.34
11.94
11.94
11.94
-1.32%
25,962
0.61
Mar 09, 2026
12.28
12.28
11.90
12.10
12.10
-1.79%
25,297
0.60
Mar 06, 2026
12.42
12.50
12.32
12.32
12.32
-1.44%
6,384
0.15
Mar 05, 2026
12.50
12.50
12.38
12.50
12.50
-0.64%
24,562
0.58
Mar 04, 2026
12.36
12.62
12.32
12.58
12.58
+1.45%
43,288
1.03
Mar 03, 2026
12.76
12.76
12.14
12.40
12.40
-3.58%
61,523
1.49
Mar 02, 2026
13.26
13.48
12.68
12.86
12.86
-3.02%
35,058
0.85
Feb 27, 2026
13.34
13.46
13.26
13.26
13.26
-0.60%
25,047
0.61
Feb 26, 2026
13.62
13.62
13.32
13.34
13.34
-2.20%
52,087
1.26
Feb 25, 2026
13.88
13.92
13.64
13.64
13.64
-1.73%
31,613
0.76
Feb 24, 2026
14.12
14.38
13.88
13.88
13.88
-3.34%
45,977
1.09
Feb 23, 2026
14.40
14.40
14.16
14.36
14.36
-2.18%
33,399
0.80
Feb 20, 2026
14.88
15.12
14.60
14.68
14.68
-1.21%
45,351
1.09
Feb 19, 2026
16.00
16.08
14.36
14.86
14.86
-10.37%
140,045
3.54
Feb 18, 2026
16.72
16.98
16.58
16.58
16.58
-1.31%
22,372
0.57
Feb 17, 2026
16.50
16.80
16.22
16.80
16.80
+2.44%
13,926
0.35
Feb 16, 2026
16.22
16.50
16.20
16.40
16.40
+0.86%
10,629
0.27
Feb 13, 2026
16.10
16.30
15.82
16.26
16.26
+0.12%
6,401
0.16
Feb 12, 2026
15.88
16.24
15.88
16.24
16.24
+2.40%
9,775
0.25
Feb 11, 2026
15.92
16.12
15.80
15.86
15.86
-1.49%
15,710
0.39
Feb 10, 2026
16.06
16.12
15.60
16.10
16.10
+0.12%
17,369
0.43
Feb 09, 2026
16.00
16.40
15.72
16.08
16.08
+0.37%
29,006
0.72
Feb 06, 2026
15.62
16.70
15.62
16.02
16.02
+2.56%
10,439
0.26
Feb 05, 2026
15.76
15.98
15.60
15.62
15.62
-1.64%
30,166
0.76
Feb 04, 2026
15.98
16.10
15.72
15.88
15.88
-0.63%
17,535
0.44
Feb 03, 2026
16.00
16.00
15.76
15.98
15.98
+1.01%
10,514
0.26
Feb 02, 2026
16.16
16.30
15.68
15.82
15.82
-1.74%
23,635
0.59
Rows: