Gapwaves AB Class B (SE:GAPW.B)
:GAPW.B
Want to see SE:GAPW.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
13.58
14.48
13.40
14.16
14.16
+4.89%
51,592
0.82
May 19, 2026
14.60
14.88
13.38
13.50
13.50
-7.53%
57,736
0.90
May 18, 2026
15.32
15.66
14.20
14.60
14.60
-2.67%
62,415
0.97
May 15, 2026
14.00
15.50
14.00
15.00
15.00
+7.30%
244,570
3.94
May 14, 2026
13.98
14.80
12.88
13.98
13.98
0.00%
0
0.00
May 13, 2026
12.88
14.80
12.88
13.98
13.98
+11.66%
128,427
2.05
May 12, 2026
12.22
12.84
12.00
12.52
12.52
+0.97%
74,501
1.19
May 11, 2026
11.50
12.46
11.50
12.40
12.40
+8.96%
209,275
3.46
May 08, 2026
10.86
11.38
10.64
11.38
11.38
+4.79%
79,945
1.32
May 07, 2026
11.72
11.94
10.62
10.86
10.86
-7.50%
141,452
2.36
May 06, 2026
11.78
11.84
10.98
11.74
11.74
-0.34%
86,709
1.39
May 05, 2026
11.32
11.86
11.32
11.78
11.78
-0.34%
51,029
0.81
May 04, 2026
10.82
12.00
10.40
11.82
11.82
+9.44%
88,943
1.42
May 01, 2026
10.80
11.40
10.52
10.80
10.80
0.00%
0
0.00
Apr 30, 2026
11.40
11.40
10.52
10.80
10.80
-9.24%
110,751
1.75
Apr 29, 2026
12.26
12.38
11.60
11.90
11.90
-4.95%
111,424
1.79
Apr 28, 2026
13.18
13.18
11.86
12.52
12.52
-4.86%
79,916
1.30
Apr 27, 2026
12.92
13.20
12.50
13.16
13.16
+0.92%
75,234
1.24
Apr 24, 2026
12.70
13.20
12.52
13.04
13.04
+0.62%
58,513
0.96
Apr 23, 2026
12.90
13.30
12.56
12.96
12.96
+0.47%
32,165
0.53
Apr 22, 2026
13.12
13.54
12.66
12.90
12.90
-1.53%
65,330
1.07
Apr 21, 2026
11.90
13.16
11.70
13.10
13.10
+11.58%
111,401
1.82
Apr 20, 2026
11.80
12.08
11.60
11.74
11.74
-0.34%
13,078
0.21
Apr 17, 2026
11.72
12.16
11.38
11.78
11.78
+1.90%
111,027
1.84
Apr 16, 2026
12.00
12.80
11.44
11.56
11.56
-2.86%
158,589
2.71
Apr 15, 2026
11.02
12.04
10.76
11.90
11.90
+8.18%
65,864
1.11
Apr 14, 2026
11.00
11.12
10.76
11.00
11.00
-1.43%
58,066
0.98
Apr 13, 2026
11.46
11.46
10.82
11.16
11.16
-5.10%
35,057
0.58
Apr 10, 2026
11.08
11.76
10.64
11.76
11.76
+6.33%
55,609
0.90
Apr 09, 2026
10.84
11.08
10.54
11.06
11.06
-0.36%
17,250
0.27
Apr 08, 2026
11.02
11.30
10.50
11.10
11.10
+5.71%
47,948
0.74
Apr 07, 2026
10.98
11.00
10.42
10.50
10.50
-4.72%
47,337
0.74
Apr 06, 2026
11.02
11.24
11.00
11.02
11.02
0.00%
0
0.00
Apr 03, 2026
11.02
11.24
11.00
11.02
11.02
0.00%
0
0.00
Apr 02, 2026
12.00
12.00
10.82
11.02
11.02
-2.48%
45,716
0.71
Apr 01, 2026
11.62
11.88
11.00
11.30
11.30
+0.53%
49,149
0.76
Mar 31, 2026
10.90
11.86
10.90
11.24
11.24
+3.12%
43,713
0.68
Mar 30, 2026
11.00
11.00
10.70
10.90
10.90
-0.91%
13,735
0.21
Mar 27, 2026
11.14
11.14
10.80
11.00
11.00
-0.54%
26,866
0.41
Mar 26, 2026
11.28
11.28
10.60
11.06
11.06
+0.73%
64,854
1.00
Mar 25, 2026
10.48
11.32
10.28
10.98
10.98
+4.57%
18,595
0.29
Mar 24, 2026
11.14
11.14
10.40
10.50
10.50
-2.78%
25,711
0.40
Mar 23, 2026
10.38
11.20
10.16
10.80
10.80
-1.10%
69,804
1.11
Mar 20, 2026
11.18
11.38
10.62
10.92
10.92
0.00%
42,610
0.68
Mar 19, 2026
10.86
11.18
10.54
10.92
10.92
+2.25%
35,128
0.55
Mar 18, 2026
11.16
11.16
10.66
10.68
10.68
-3.78%
26,808
0.42
Mar 17, 2026
10.82
11.40
10.62
11.10
11.10
-0.72%
32,547
0.51
Mar 16, 2026
10.90
11.20
10.62
11.18
11.18
-0.18%
46,839
0.73
Mar 13, 2026
10.86
11.60
10.62
11.20
11.20
+2.94%
24,198
0.37
Mar 12, 2026
12.36
12.36
10.62
10.88
10.88
-10.38%
45,404
0.70
Rows: