Education
About Us
Working with TipRanks
Follow Us
Gapwaves AB Class B (SE:GAPW.B)
:GAPW.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
14.92
15.22
14.80
14.80
14.80
-0.80%
67,388
1.04
Jan 14, 2026
15.00
15.18
14.84
14.92
14.92
0.00%
130,382
2.07
Jan 13, 2026
14.94
15.26
14.80
14.92
14.92
-0.13%
111,306
1.77
Jan 12, 2026
15.04
15.30
14.70
14.94
14.94
-1.06%
197,123
3.02
Jan 09, 2026
15.04
15.60
14.64
15.10
15.10
+0.67%
53,214
0.82
Jan 08, 2026
15.02
15.32
14.80
15.00
15.00
-1.19%
34,260
0.51
Jan 07, 2026
15.00
15.84
14.96
15.18
15.18
+1.47%
57,205
0.83
Jan 06, 2026
14.96
15.14
14.90
14.96
14.96
0.00%
0
0.00
Jan 05, 2026
15.02
15.14
14.90
14.96
14.96
-1.19%
14,926
0.21
Jan 02, 2026
15.34
15.34
14.96
15.14
15.14
+0.93%
51,111
0.70
Jan 01, 2026
15.00
15.40
14.62
15.00
15.00
0.00%
0
0.00
Dec 31, 2025
15.00
15.40
14.62
15.00
15.00
0.00%
0
0.00
Dec 30, 2025
14.96
15.40
14.62
15.00
15.00
+0.27%
85,577
1.15
Dec 29, 2025
15.02
15.26
14.72
14.96
14.96
-0.27%
58,328
0.79
Dec 26, 2025
15.00
15.32
14.90
15.00
15.00
0.00%
0
0.00
Dec 25, 2025
15.00
15.32
14.90
15.00
15.00
0.00%
0
0.00
Dec 24, 2025
15.00
15.32
14.90
15.00
15.00
0.00%
0
0.00
Dec 23, 2025
15.02
15.32
14.90
15.00
15.00
+0.13%
48,663
0.65
Dec 22, 2025
15.48
15.50
14.72
14.98
14.98
-2.85%
95,334
1.30
Dec 19, 2025
15.92
16.10
15.20
15.42
15.42
-2.77%
52,890
0.73
Dec 18, 2025
15.60
15.92
15.52
15.86
15.86
-0.25%
29,579
0.40
Dec 17, 2025
15.60
16.28
15.52
15.90
15.90
+1.27%
17,988
0.24
Dec 16, 2025
16.46
16.48
15.70
15.70
15.70
-5.31%
78,993
1.09
Dec 15, 2025
16.40
16.58
16.02
16.58
16.58
+1.22%
38,715
0.53
Dec 12, 2025
15.90
16.64
15.70
16.38
16.38
+3.02%
70,940
0.99
Dec 11, 2025
16.00
16.16
15.54
15.90
15.90
+0.38%
110,171
1.57
Dec 10, 2025
16.50
16.50
15.80
15.84
15.84
-4.00%
121,950
1.77
Dec 09, 2025
16.42
16.72
16.00
16.50
16.50
-0.60%
27,729
0.40
Dec 08, 2025
16.36
16.88
15.96
16.60
16.60
+1.72%
56,972
0.83
Dec 05, 2025
16.50
16.50
16.08
16.32
16.32
-2.04%
74,267
1.08
Dec 04, 2025
16.58
16.80
16.06
16.66
16.66
+0.48%
46,234
0.67
Dec 03, 2025
16.60
16.70
16.22
16.58
16.58
-0.12%
30,479
0.44
Dec 02, 2025
16.78
16.94
16.22
16.60
16.60
-1.19%
40,897
0.59
Dec 01, 2025
16.98
17.22
16.34
16.80
16.80
0.00%
57,279
0.84
Nov 28, 2025
16.40
17.22
16.22
16.80
16.80
+1.94%
51,310
0.76
Nov 27, 2025
16.42
16.80
16.12
16.48
16.48
+0.73%
63,834
0.95
Nov 26, 2025
16.34
16.68
15.92
16.36
16.36
+0.12%
51,731
0.77
Nov 25, 2025
16.02
16.50
15.78
16.34
16.34
+3.55%
44,359
0.66
Nov 24, 2025
16.20
16.84
15.78
15.78
15.78
-2.47%
109,051
1.67
Nov 21, 2025
16.16
16.20
15.50
16.18
16.18
0.00%
91,983
1.44
Nov 20, 2025
15.74
16.20
15.74
16.18
16.18
+1.76%
66,765
1.05
Nov 19, 2025
15.56
15.90
15.56
15.90
15.90
+0.76%
54,611
0.87
Nov 18, 2025
15.78
15.98
15.54
15.78
15.78
-0.13%
77,046
1.24
Nov 17, 2025
16.22
16.22
15.50
15.80
15.80
-2.47%
135,935
2.25
Nov 14, 2025
17.20
17.64
15.98
16.20
16.20
-4.93%
88,021
1.49
Nov 13, 2025
16.06
17.40
16.06
17.04
17.04
+4.80%
71,599
1.22
Nov 12, 2025
16.12
16.44
15.82
16.26
16.26
+0.62%
70,886
1.21
Nov 11, 2025
16.18
16.38
15.70
16.16
16.16
+0.50%
89,208
1.56
Nov 10, 2025
16.14
16.70
15.78
16.08
16.08
-0.50%
53,700
0.94
Nov 07, 2025
17.22
17.44
16.08
16.16
16.16
-9.21%
116,220
2.10
Rows: