Education
About Us
Working with TipRanks
Follow Us
Gapwaves AB Class B (SE:GAPW.B)
:GAPW.B
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
16.34
16.68
15.92
16.36
16.36
+0.12%
51,731
0.77
Nov 25, 2025
16.02
16.50
15.78
16.34
16.34
+3.55%
44,359
0.66
Nov 24, 2025
16.20
16.84
15.78
15.78
15.78
-2.47%
109,051
1.67
Nov 21, 2025
16.16
16.20
15.50
16.18
16.18
0.00%
91,983
1.44
Nov 20, 2025
15.74
16.20
15.74
16.18
16.18
+1.76%
66,765
1.05
Nov 19, 2025
15.56
15.90
15.56
15.90
15.90
+0.76%
54,611
0.87
Nov 18, 2025
15.78
15.98
15.54
15.78
15.78
-0.13%
77,046
1.24
Nov 17, 2025
16.22
16.22
15.50
15.80
15.80
-2.47%
135,935
2.25
Nov 14, 2025
17.20
17.64
15.98
16.20
16.20
-4.93%
88,021
1.49
Nov 13, 2025
16.06
17.40
16.06
17.04
17.04
+4.80%
71,599
1.22
Nov 12, 2025
16.12
16.44
15.82
16.26
16.26
+0.62%
70,886
1.21
Nov 11, 2025
16.18
16.38
15.70
16.16
16.16
+0.50%
89,208
1.56
Nov 10, 2025
16.14
16.70
15.78
16.08
16.08
-0.50%
53,700
0.94
Nov 07, 2025
17.22
17.44
16.08
16.16
16.16
-9.21%
116,220
2.10
Nov 06, 2025
18.16
19.10
17.80
17.80
17.80
-7.96%
106,968
1.98
Nov 05, 2025
19.00
19.34
17.46
19.34
19.34
+4.54%
68,484
1.28
Nov 04, 2025
19.78
19.78
17.70
18.50
18.50
-3.82%
71,392
1.35
Nov 03, 2025
18.52
19.73
18.44
19.23
19.23
+4.07%
88,492
1.71
Oct 31, 2025
18.52
18.81
18.08
18.48
18.48
-1.14%
51,251
0.99
Oct 30, 2025
18.50
19.29
17.94
18.69
18.69
+1.90%
63,229
1.20
Oct 29, 2025
19.10
19.25
17.86
18.35
18.35
-3.94%
46,089
0.88
Oct 28, 2025
18.31
19.14
18.04
19.10
19.10
+6.22%
30,118
0.56
Oct 27, 2025
19.02
19.16
17.84
17.98
17.98
-2.92%
55,770
1.02
Oct 24, 2025
21.80
21.80
17.84
18.52
18.52
-14.29%
241,148
4.56
Oct 23, 2025
21.51
22.19
20.79
21.61
21.61
+0.45%
64,612
1.21
Oct 22, 2025
22.62
22.62
20.74
21.51
21.51
-1.76%
70,253
1.27
Oct 21, 2025
22.57
22.62
21.22
21.90
21.90
-0.44%
34,889
0.63
Oct 20, 2025
22.09
22.86
21.80
21.99
21.99
0.00%
48,214
0.86
Oct 17, 2025
21.08
22.14
21.08
21.99
21.99
+4.35%
32,666
0.58
Oct 16, 2025
22.23
22.76
20.69
21.08
21.08
-5.00%
99,632
1.78
Oct 15, 2025
21.61
23.15
20.06
22.19
22.19
-13.04%
348,253
6.79
Oct 14, 2025
25.32
25.56
24.26
25.51
25.51
-0.75%
49,651
0.97
Oct 13, 2025
27.49
27.49
23.54
25.71
25.71
-7.63%
168,333
3.45
Oct 10, 2025
28.45
30.09
26.43
27.83
27.83
-1.37%
160,952
3.43
Oct 09, 2025
26.96
28.84
26.82
28.21
28.21
+4.46%
140,844
3.13
Oct 08, 2025
25.22
27.11
25.22
27.01
27.01
+8.11%
102,227
2.33
Oct 07, 2025
24.26
25.56
24.26
24.98
24.98
+5.72%
97,004
2.28
Oct 06, 2025
23.20
25.03
23.01
23.63
23.63
+9.87%
61,839
1.48
Oct 03, 2025
20.55
22.47
20.21
21.51
21.51
+4.21%
50,020
1.19
Oct 02, 2025
20.69
20.69
20.02
20.64
20.64
0.00%
30,495
0.71
Oct 01, 2025
20.50
20.69
19.87
20.64
20.64
+0.47%
25,987
0.60
Sep 30, 2025
20.30
20.69
20.26
20.55
20.55
+1.43%
16,374
0.37
Sep 29, 2025
20.69
20.74
19.97
20.26
20.26
-2.10%
16,962
0.38
Sep 26, 2025
21.70
21.70
19.82
20.69
20.69
0.00%
33,763
0.75
Sep 25, 2025
20.64
21.22
20.59
20.69
20.69
-1.38%
19,037
0.42
Sep 24, 2025
21.41
21.56
20.26
20.98
20.98
-0.46%
20,285
0.44
Sep 23, 2025
20.55
21.37
20.26
21.08
21.08
+2.10%
30,818
0.68
Sep 22, 2025
20.11
21.65
19.48
20.64
20.64
+2.89%
56,398
1.24
Sep 19, 2025
19.92
20.11
19.02
20.06
20.06
+1.22%
32,314
0.70
Sep 18, 2025
18.98
19.87
18.98
19.82
19.82
+2.85%
24,608
0.54
Rows: