Gapwaves AB Class B (SE:GAPW.B)
:GAPW.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.02
11.30
10.50
11.10
11.10
+5.71%
47,948
0.74
Apr 07, 2026
10.98
11.00
10.42
10.50
10.50
-4.72%
47,337
0.74
Apr 06, 2026
11.02
11.24
11.00
11.02
11.02
0.00%
0
0.00
Apr 03, 2026
11.02
11.24
11.00
11.02
11.02
0.00%
0
0.00
Apr 02, 2026
12.00
12.00
10.82
11.02
11.02
-2.48%
45,716
0.71
Apr 01, 2026
11.62
11.88
11.00
11.30
11.30
+0.53%
49,149
0.76
Mar 31, 2026
10.90
11.86
10.90
11.24
11.24
+3.12%
43,713
0.68
Mar 30, 2026
11.00
11.00
10.70
10.90
10.90
-0.91%
13,735
0.21
Mar 27, 2026
11.14
11.14
10.80
11.00
11.00
-0.54%
26,866
0.41
Mar 26, 2026
11.28
11.28
10.60
11.06
11.06
+0.73%
64,854
1.00
Mar 25, 2026
10.48
11.32
10.28
10.98
10.98
+4.57%
18,595
0.29
Mar 24, 2026
11.14
11.14
10.40
10.50
10.50
-2.78%
25,711
0.40
Mar 23, 2026
10.38
11.20
10.16
10.80
10.80
-1.10%
69,804
1.11
Mar 20, 2026
11.18
11.38
10.62
10.92
10.92
0.00%
42,610
0.68
Mar 19, 2026
10.86
11.18
10.54
10.92
10.92
+2.25%
35,128
0.55
Mar 18, 2026
11.16
11.16
10.66
10.68
10.68
-3.78%
26,808
0.42
Mar 17, 2026
10.82
11.40
10.62
11.10
11.10
-0.72%
32,547
0.51
Mar 16, 2026
10.90
11.20
10.62
11.18
11.18
-0.18%
46,839
0.73
Mar 13, 2026
10.86
11.60
10.62
11.20
11.20
+2.94%
24,198
0.37
Mar 12, 2026
12.36
12.36
10.62
10.88
10.88
-10.38%
45,404
0.70
Mar 11, 2026
11.54
12.16
11.04
12.14
12.14
+3.23%
11,569
0.18
Mar 10, 2026
12.04
12.04
11.50
11.76
11.76
-2.49%
35,032
0.52
Mar 09, 2026
12.54
12.54
11.78
12.06
12.06
-5.78%
34,202
0.50
Mar 06, 2026
12.74
12.84
11.84
12.80
12.80
+1.43%
32,378
0.48
Mar 05, 2026
12.36
12.78
11.82
12.62
12.62
+2.10%
46,997
0.69
Mar 04, 2026
11.34
12.36
11.18
12.36
12.36
+9.19%
31,456
0.46
Mar 03, 2026
11.66
12.02
11.02
11.32
11.32
-6.91%
46,504
0.67
Mar 02, 2026
12.50
12.50
11.70
12.16
12.16
-3.49%
48,399
0.70
Feb 27, 2026
11.52
12.74
11.48
12.60
12.60
+11.31%
87,743
1.29
Feb 26, 2026
11.22
11.70
11.04
11.32
11.32
+0.89%
24,933
0.36
Feb 25, 2026
10.40
11.36
10.34
11.22
11.22
+8.72%
99,910
1.48
Feb 24, 2026
10.20
10.36
10.00
10.32
10.32
+1.98%
99,972
1.49
Feb 23, 2026
10.06
10.36
9.84
10.12
10.12
+1.20%
95,347
1.44
Feb 20, 2026
10.76
10.78
9.88
10.00
10.00
-6.54%
155,759
2.41
Feb 19, 2026
10.60
10.98
10.40
10.70
10.70
+1.13%
135,610
2.11
Feb 18, 2026
10.90
10.90
10.44
10.58
10.58
-3.11%
104,543
1.63
Feb 17, 2026
11.02
11.22
10.60
10.92
10.92
-2.15%
98,274
1.55
Feb 16, 2026
11.18
11.26
10.80
11.16
11.16
-1.41%
65,997
1.04
Feb 13, 2026
11.50
11.66
11.12
11.32
11.32
-3.08%
84,538
1.34
Feb 12, 2026
12.02
12.04
11.50
11.68
11.68
-1.85%
95,258
1.49
Feb 11, 2026
11.78
12.32
11.78
11.90
11.90
+2.06%
64,291
1.00
Feb 10, 2026
12.20
12.44
11.66
11.66
11.66
-4.27%
92,359
1.45
Feb 09, 2026
12.42
12.98
12.04
12.18
12.18
-1.77%
88,241
1.39
Feb 06, 2026
13.50
13.50
12.36
12.40
12.40
-10.79%
249,147
4.08
Feb 05, 2026
14.12
14.26
13.20
13.90
13.90
-1.56%
69,746
1.15
Feb 04, 2026
14.00
14.26
13.74
14.12
14.12
-0.14%
67,860
1.10
Feb 03, 2026
14.38
14.80
14.00
14.14
14.14
-1.53%
136,805
2.24
Feb 02, 2026
14.50
14.76
14.10
14.36
14.36
-0.69%
37,270
0.60
Jan 30, 2026
14.54
14.68
14.24
14.46
14.46
-0.14%
30,611
0.49
Jan 29, 2026
14.58
14.76
14.32
14.48
14.48
-0.41%
32,058
0.51
Rows: