G5 Entertainment AB (SE:G5EN)
:G5EN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
57.00
57.70
56.10
56.20
56.20
-0.35%
26,760
0.72
Apr 09, 2026
54.90
56.50
53.10
56.40
56.40
+2.55%
24,069
0.65
Apr 08, 2026
53.60
55.90
53.60
55.00
55.00
+3.00%
23,501
0.63
Apr 07, 2026
55.60
56.40
53.00
53.40
53.40
-3.78%
27,674
0.74
Apr 06, 2026
55.50
55.90
54.70
55.50
55.50
0.00%
0
0.00
Apr 03, 2026
55.50
55.90
54.70
55.50
55.50
0.00%
0
0.00
Apr 02, 2026
55.90
55.90
54.70
55.50
55.50
+0.91%
11,970
0.31
Apr 01, 2026
55.00
56.20
54.90
55.00
55.00
+0.92%
16,375
0.43
Mar 31, 2026
52.30
55.00
52.10
54.50
54.50
+4.41%
26,718
0.70
Mar 30, 2026
51.80
52.20
50.50
52.20
52.20
+0.38%
9,996
0.26
Mar 27, 2026
50.30
52.00
49.80
52.00
52.00
+3.38%
32,432
0.86
Mar 26, 2026
51.80
51.80
50.30
50.30
50.30
-2.90%
29,518
0.79
Mar 25, 2026
49.75
52.70
49.75
51.80
51.80
+4.65%
50,448
1.37
Mar 24, 2026
51.70
51.70
49.50
49.50
49.50
-2.75%
24,123
0.66
Mar 23, 2026
50.30
52.60
49.25
50.90
50.90
0.00%
47,448
1.33
Mar 20, 2026
51.70
51.70
50.80
50.90
50.90
-1.55%
9,729
0.27
Mar 19, 2026
52.50
52.90
51.60
51.70
51.70
-2.64%
14,438
0.40
Mar 18, 2026
53.20
53.90
52.50
53.10
53.10
-1.12%
23,234
0.65
Mar 17, 2026
53.00
54.20
52.00
53.70
53.70
+0.19%
31,577
0.87
Mar 16, 2026
54.80
55.40
53.00
53.60
53.60
-2.19%
18,996
0.53
Mar 13, 2026
54.00
55.60
53.50
54.80
54.80
+0.37%
28,162
0.79
Mar 12, 2026
53.80
54.70
52.60
54.60
54.60
+1.11%
28,609
0.80
Mar 11, 2026
53.60
54.00
52.00
54.00
54.00
+0.56%
65,013
1.86
Mar 10, 2026
50.80
54.40
50.80
53.70
53.70
+6.13%
71,615
2.11
Mar 09, 2026
50.90
50.90
50.00
50.60
50.60
-0.39%
33,791
1.01
Mar 06, 2026
51.10
51.10
49.90
50.80
50.80
-0.20%
49,698
1.51
Mar 05, 2026
49.95
52.00
49.30
50.90
50.90
+1.19%
46,556
1.44
Mar 04, 2026
49.75
50.30
48.25
50.30
50.30
+1.41%
38,312
1.20
Mar 03, 2026
49.15
49.60
48.00
49.60
49.60
+0.71%
34,743
1.10
Mar 02, 2026
49.80
49.80
48.45
49.25
49.25
-1.89%
22,052
0.70
Feb 27, 2026
50.60
52.30
50.10
50.20
50.20
-1.57%
29,941
0.96
Feb 26, 2026
50.40
51.00
49.75
51.00
51.00
+1.19%
33,074
1.07
Feb 25, 2026
51.50
52.50
49.55
50.40
50.40
-2.70%
87,169
2.94
Feb 24, 2026
53.00
53.00
51.30
51.80
51.80
-2.26%
45,009
1.55
Feb 23, 2026
54.00
54.60
52.10
53.00
53.00
-2.21%
61,575
2.16
Feb 20, 2026
55.30
55.30
53.70
54.20
54.20
-2.34%
67,779
2.45
Feb 19, 2026
58.60
58.60
54.90
55.50
55.50
-5.93%
83,530
3.13
Feb 18, 2026
62.00
62.00
57.00
59.00
59.00
-7.52%
113,357
4.49
Feb 17, 2026
65.00
66.70
53.00
63.80
63.80
-23.32%
367,877
18.80
Feb 16, 2026
84.20
85.60
83.10
83.20
83.20
-0.24%
22,887
1.17
Feb 13, 2026
83.00
85.20
82.90
83.40
83.40
+0.60%
17,786
0.91
Feb 12, 2026
83.50
86.40
82.90
82.90
82.90
0.00%
37,507
1.96
Feb 11, 2026
87.00
87.00
82.90
82.90
82.90
-5.04%
41,219
2.21
Feb 10, 2026
87.20
88.50
86.20
87.30
87.30
+0.58%
14,388
0.77
Feb 09, 2026
86.10
87.20
85.70
86.80
86.80
+0.93%
15,851
0.85
Feb 06, 2026
86.00
86.50
85.00
86.00
86.00
0.00%
15,734
0.85
Feb 05, 2026
87.50
87.90
85.50
86.00
86.00
-2.16%
27,265
1.49
Feb 04, 2026
88.20
89.20
87.30
87.90
87.90
-1.24%
15,954
0.88
Feb 03, 2026
90.90
91.20
88.20
89.00
89.00
-1.87%
26,750
1.47
Feb 02, 2026
95.00
95.10
90.40
90.70
90.70
-3.41%
26,560
1.45
Rows: