Education
About Us
Working with TipRanks
Follow Us
G5 Entertainment AB (SE:G5EN)
:G5EN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
88.20
92.30
88.20
90.90
90.90
+3.53%
23,123
1.32
Dec 22, 2025
86.10
88.90
86.10
87.80
87.80
+1.39%
19,123
1.09
Dec 19, 2025
87.20
88.00
86.00
86.60
86.60
-0.80%
23,089
1.31
Dec 18, 2025
88.30
88.40
86.10
87.30
87.30
-1.13%
47,174
2.73
Dec 17, 2025
89.10
89.70
88.30
88.30
88.30
-0.11%
9,417
0.53
Dec 16, 2025
89.40
90.50
88.40
88.40
88.40
-1.12%
15,086
0.85
Dec 15, 2025
87.50
89.40
87.50
89.40
89.40
+2.17%
20,470
1.15
Dec 12, 2025
86.20
89.00
86.20
87.50
87.50
+2.10%
16,182
0.91
Dec 11, 2025
86.10
86.70
85.60
85.70
85.70
-0.46%
8,875
0.50
Dec 10, 2025
87.50
87.50
86.10
86.10
86.10
-1.15%
4,628
0.26
Dec 09, 2025
88.00
88.40
86.80
87.10
87.10
-0.57%
12,316
0.68
Dec 08, 2025
88.10
89.20
87.60
87.60
87.60
-1.90%
12,964
0.72
Dec 05, 2025
90.30
90.30
88.90
89.30
89.30
-1.11%
7,780
0.43
Dec 04, 2025
88.00
90.30
87.50
90.30
90.30
+2.50%
18,618
1.02
Dec 03, 2025
88.90
90.00
87.80
88.10
88.10
-0.90%
14,788
0.80
Dec 02, 2025
87.70
88.90
87.40
88.90
88.90
+0.68%
10,128
0.55
Dec 01, 2025
89.70
89.80
86.70
88.30
88.30
-1.56%
15,631
0.84
Nov 28, 2025
91.70
91.70
89.60
89.70
89.70
-1.43%
10,440
0.55
Nov 27, 2025
91.20
91.80
90.10
91.00
91.00
+0.22%
9,748
0.51
Nov 26, 2025
88.80
91.20
87.70
90.80
90.80
+3.53%
23,819
1.25
Nov 25, 2025
87.40
88.50
86.80
87.70
87.70
0.00%
14,191
0.74
Nov 24, 2025
83.50
87.90
83.50
87.70
87.70
+4.53%
24,350
1.27
Nov 21, 2025
84.00
84.60
83.00
83.90
83.90
-0.59%
22,460
1.17
Nov 20, 2025
85.00
85.50
84.10
84.40
84.40
-0.12%
10,846
0.57
Nov 19, 2025
86.00
87.50
84.50
84.50
84.50
-1.17%
23,086
1.21
Nov 18, 2025
87.00
87.30
85.50
85.50
85.50
-2.06%
9,709
0.51
Nov 17, 2025
88.90
89.60
87.30
87.30
87.30
-2.35%
18,124
0.95
Nov 14, 2025
89.80
89.80
88.50
89.40
89.40
-0.56%
12,915
0.66
Nov 13, 2025
90.00
91.00
89.10
89.90
89.90
+0.67%
11,426
0.57
Nov 12, 2025
89.80
90.00
88.50
89.30
89.30
+0.22%
10,361
0.51
Nov 11, 2025
90.90
91.90
89.10
89.10
89.10
-2.30%
14,846
0.71
Nov 10, 2025
90.30
94.00
90.30
91.20
91.20
-2.98%
14,262
0.67
Nov 07, 2025
95.20
96.00
93.60
94.00
94.00
-0.95%
9,028
0.42
Nov 06, 2025
94.50
95.20
91.00
94.90
94.90
+0.21%
28,575
1.32
Nov 05, 2025
89.70
97.00
88.50
94.70
94.70
+3.05%
34,387
1.54
Nov 04, 2025
93.50
93.50
90.50
91.90
91.90
-1.61%
24,519
0.91
Nov 03, 2025
94.10
95.50
93.40
93.40
93.40
-0.74%
23,548
0.87
Oct 31, 2025
93.50
94.70
93.00
94.10
94.10
+0.64%
9,945
0.36
Oct 30, 2025
91.40
93.90
91.20
93.50
93.50
+2.52%
22,788
0.83
Oct 29, 2025
90.00
91.80
89.90
91.20
91.20
+1.11%
23,356
0.85
Oct 28, 2025
91.10
91.90
90.00
90.20
90.20
-1.64%
25,456
0.93
Oct 27, 2025
93.70
93.80
91.50
91.70
91.70
-2.86%
19,032
0.69
Oct 24, 2025
94.00
95.00
92.80
94.40
94.40
+0.43%
18,202
0.65
Oct 23, 2025
94.00
94.10
92.90
94.00
94.00
-0.53%
14,961
0.53
Oct 22, 2025
93.30
94.90
93.00
94.50
94.50
+1.07%
15,471
0.55
Oct 21, 2025
92.70
94.20
92.30
93.50
93.50
+0.75%
19,972
0.72
Oct 20, 2025
92.80
93.00
91.60
92.80
92.80
0.00%
12,363
0.44
Oct 17, 2025
94.40
94.40
91.90
92.80
92.80
-1.59%
7,783
0.28
Oct 16, 2025
94.80
94.80
93.20
94.30
94.30
-0.21%
6,755
0.24
Oct 15, 2025
93.00
95.00
93.00
94.50
94.50
+1.61%
16,777
0.59
Rows: