Education
About Us
Working with TipRanks
Follow Us
G5 Entertainment AB (SE:G5EN)
:G5EN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
51.70
51.70
50.80
50.90
50.90
-1.55%
9,729
0.27
Mar 19, 2026
52.50
52.90
51.60
51.70
51.70
-2.64%
14,438
0.40
Mar 18, 2026
53.20
53.90
52.50
53.10
53.10
-1.12%
23,234
0.65
Mar 17, 2026
53.00
54.20
52.00
53.70
53.70
+0.19%
31,577
0.87
Mar 16, 2026
54.80
55.40
53.00
53.60
53.60
-2.19%
18,996
0.53
Mar 13, 2026
54.00
55.60
53.50
54.80
54.80
+0.37%
28,162
0.79
Mar 12, 2026
53.80
54.70
52.60
54.60
54.60
+1.11%
28,609
0.80
Mar 11, 2026
53.60
54.00
52.00
54.00
54.00
+0.56%
65,013
1.86
Mar 10, 2026
50.80
54.40
50.80
53.70
53.70
+6.13%
71,615
2.11
Mar 09, 2026
50.90
50.90
50.00
50.60
50.60
-0.39%
33,791
1.01
Mar 06, 2026
51.10
51.10
49.90
50.80
50.80
-0.20%
49,698
1.51
Mar 05, 2026
49.95
52.00
49.30
50.90
50.90
+1.19%
46,556
1.44
Mar 04, 2026
49.75
50.30
48.25
50.30
50.30
+1.41%
38,312
1.20
Mar 03, 2026
49.15
49.60
48.00
49.60
49.60
+0.71%
34,743
1.10
Mar 02, 2026
49.80
49.80
48.45
49.25
49.25
-1.89%
22,052
0.70
Feb 27, 2026
50.60
52.30
50.10
50.20
50.20
-1.57%
29,941
0.96
Feb 26, 2026
50.40
51.00
49.75
51.00
51.00
+1.19%
33,074
1.07
Feb 25, 2026
51.50
52.50
49.55
50.40
50.40
-2.70%
87,169
2.94
Feb 24, 2026
53.00
53.00
51.30
51.80
51.80
-2.26%
45,009
1.55
Feb 23, 2026
54.00
54.60
52.10
53.00
53.00
-2.21%
61,575
2.16
Feb 20, 2026
55.30
55.30
53.70
54.20
54.20
-2.34%
67,779
2.45
Feb 19, 2026
58.60
58.60
54.90
55.50
55.50
-5.93%
83,530
3.13
Feb 18, 2026
62.00
62.00
57.00
59.00
59.00
-7.52%
113,357
4.49
Feb 17, 2026
65.00
66.70
53.00
63.80
63.80
-23.32%
367,877
18.80
Feb 16, 2026
84.20
85.60
83.10
83.20
83.20
-0.24%
22,887
1.17
Feb 13, 2026
83.00
85.20
82.90
83.40
83.40
+0.60%
17,786
0.91
Feb 12, 2026
83.50
86.40
82.90
82.90
82.90
0.00%
37,507
1.96
Feb 11, 2026
87.00
87.00
82.90
82.90
82.90
-5.04%
41,219
2.21
Feb 10, 2026
87.20
88.50
86.20
87.30
87.30
+0.58%
14,388
0.77
Feb 09, 2026
86.10
87.20
85.70
86.80
86.80
+0.93%
15,851
0.85
Feb 06, 2026
86.00
86.50
85.00
86.00
86.00
0.00%
15,734
0.85
Feb 05, 2026
87.50
87.90
85.50
86.00
86.00
-2.16%
27,265
1.49
Feb 04, 2026
88.20
89.20
87.30
87.90
87.90
-1.24%
15,954
0.88
Feb 03, 2026
90.90
91.20
88.20
89.00
89.00
-1.87%
26,750
1.47
Feb 02, 2026
95.00
95.10
90.40
90.70
90.70
-3.41%
26,560
1.45
Jan 30, 2026
95.00
95.70
92.30
93.90
93.90
+0.54%
26,861
1.46
Jan 29, 2026
89.00
95.20
88.70
93.40
93.40
+5.18%
69,938
3.97
Jan 28, 2026
89.10
89.50
87.80
88.80
88.80
-0.34%
15,581
0.89
Jan 27, 2026
90.40
91.50
89.10
89.10
89.10
-1.44%
13,089
0.74
Jan 26, 2026
91.50
91.80
89.40
90.40
90.40
-1.53%
12,169
0.68
Jan 23, 2026
90.40
92.90
90.30
91.80
91.80
+1.21%
13,319
0.74
Jan 22, 2026
88.90
91.10
88.90
90.70
90.70
+2.49%
7,859
0.43
Jan 21, 2026
87.00
89.10
86.10
88.50
88.50
+1.61%
26,136
1.44
Jan 20, 2026
88.00
88.20
86.60
87.10
87.10
-0.57%
22,994
1.28
Jan 19, 2026
90.60
90.60
87.60
87.60
87.60
-3.63%
37,457
2.13
Jan 16, 2026
93.80
94.70
90.90
90.90
90.90
-2.99%
33,415
1.92
Jan 15, 2026
93.50
93.70
92.00
93.70
93.70
+0.21%
18,038
1.04
Jan 14, 2026
91.40
94.30
91.20
93.50
93.50
+1.85%
30,435
1.80
Jan 13, 2026
94.20
94.40
91.30
91.80
91.80
-1.40%
18,610
1.11
Jan 12, 2026
94.50
95.70
93.10
93.10
93.10
-1.38%
34,042
2.06
Rows: