Education
About Us
Working with TipRanks
Follow Us
G5 Entertainment AB (SE:G5EN)
:G5EN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
89.00
95.20
88.70
93.40
93.40
+5.18%
69,938
3.64
Jan 28, 2026
89.10
89.50
87.80
88.80
88.80
-0.34%
15,581
0.81
Jan 27, 2026
90.40
91.50
89.10
89.10
89.10
-1.44%
13,089
0.68
Jan 26, 2026
91.50
91.80
89.40
90.40
90.40
-1.53%
12,169
0.63
Jan 23, 2026
90.40
92.90
90.30
91.80
91.80
+1.21%
13,319
0.69
Jan 22, 2026
88.90
91.10
88.90
90.70
90.70
+2.49%
7,859
0.40
Jan 21, 2026
87.00
89.10
86.10
88.50
88.50
+1.61%
26,136
1.36
Jan 20, 2026
88.00
88.20
86.60
87.10
87.10
-0.57%
22,994
1.21
Jan 19, 2026
90.60
90.60
87.60
87.60
87.60
-3.63%
37,457
2.01
Jan 16, 2026
93.80
94.70
90.90
90.90
90.90
-2.99%
33,415
1.83
Jan 15, 2026
93.50
93.70
92.00
93.70
93.70
+0.21%
18,038
0.98
Jan 14, 2026
91.40
94.30
91.20
93.50
93.50
+1.85%
30,435
1.68
Jan 13, 2026
94.20
94.40
91.30
91.80
91.80
-1.40%
18,610
1.02
Jan 12, 2026
94.50
95.70
93.10
93.10
93.10
-1.38%
34,042
1.88
Jan 09, 2026
92.20
94.50
90.60
94.40
94.40
+3.06%
24,880
1.38
Jan 08, 2026
92.70
94.50
91.00
91.60
91.60
-1.08%
33,264
1.87
Jan 07, 2026
90.20
92.60
90.20
92.60
92.60
+2.43%
59,249
3.45
Jan 06, 2026
90.40
92.70
89.80
90.40
90.40
0.00%
0
0.00
Jan 05, 2026
91.80
92.70
89.80
90.40
90.40
-1.09%
16,792
0.96
Jan 02, 2026
91.60
92.40
90.80
91.40
91.40
-0.22%
15,274
0.86
Dec 30, 2025
92.00
92.50
90.80
91.60
91.60
-0.65%
16,682
0.93
Dec 29, 2025
91.40
92.20
89.40
92.20
92.20
+1.43%
29,676
1.69
Dec 23, 2025
88.20
92.30
88.20
90.90
90.90
+3.53%
23,123
1.32
Dec 22, 2025
86.10
88.90
86.10
87.80
87.80
+1.39%
19,123
1.09
Dec 19, 2025
87.20
88.00
86.00
86.60
86.60
-0.80%
23,089
1.31
Dec 18, 2025
88.30
88.40
86.10
87.30
87.30
-1.13%
47,174
2.73
Dec 17, 2025
89.10
89.70
88.30
88.30
88.30
-0.11%
9,417
0.53
Dec 16, 2025
89.40
90.50
88.40
88.40
88.40
-1.12%
15,086
0.85
Dec 15, 2025
87.50
89.40
87.50
89.40
89.40
+2.17%
20,470
1.15
Dec 12, 2025
86.20
89.00
86.20
87.50
87.50
+2.10%
16,181
0.91
Dec 11, 2025
86.10
86.70
85.60
85.70
85.70
-0.46%
8,875
0.50
Dec 10, 2025
87.50
87.50
86.10
86.10
86.10
-1.15%
4,628
0.26
Dec 09, 2025
88.00
88.40
86.80
87.10
87.10
-0.57%
12,316
0.68
Dec 08, 2025
88.10
89.20
87.60
87.60
87.60
-1.90%
12,964
0.72
Dec 05, 2025
90.30
90.30
88.90
89.30
89.30
-1.11%
7,780
0.43
Dec 04, 2025
88.00
90.30
87.50
90.30
90.30
+2.50%
18,618
1.02
Dec 03, 2025
88.90
90.00
87.80
88.10
88.10
-0.90%
14,788
0.80
Dec 02, 2025
87.70
88.90
87.40
88.90
88.90
+0.68%
10,128
0.55
Dec 01, 2025
89.70
89.80
86.70
88.30
88.30
-1.56%
15,631
0.84
Nov 28, 2025
91.70
91.70
89.60
89.70
89.70
-1.43%
10,440
0.55
Nov 27, 2025
91.20
91.80
90.10
91.00
91.00
+0.22%
9,748
0.51
Nov 26, 2025
88.80
91.20
87.70
90.80
90.80
+3.53%
23,819
1.25
Nov 25, 2025
87.40
88.50
86.80
87.70
87.70
0.00%
14,191
0.74
Nov 24, 2025
83.50
87.90
83.50
87.70
87.70
+4.53%
24,350
1.27
Nov 21, 2025
84.00
84.60
83.00
83.90
83.90
-0.59%
22,460
1.17
Nov 20, 2025
85.00
85.50
84.10
84.40
84.40
-0.12%
10,846
0.57
Nov 19, 2025
86.00
87.50
84.50
84.50
84.50
-1.17%
23,086
1.21
Nov 18, 2025
87.00
87.30
85.50
85.50
85.50
-2.06%
9,709
0.51
Nov 17, 2025
88.90
89.60
87.30
87.30
87.30
-2.35%
18,124
0.95
Nov 14, 2025
89.80
89.80
88.50
89.40
89.40
-0.56%
12,915
0.66
Rows: