Education
About Us
Working with TipRanks
Follow Us
G5 Entertainment AB (SE:G5EN)
:G5EN
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
97.80
102.00
97.00
99.40
99.40
+1.33%
91,364
2.94
May 08, 2025
101.00
101.00
96.00
98.10
98.10
-2.10%
83,454
2.77
May 07, 2025
102.00
108.00
96.70
100.20
100.20
-17.46%
261,759
9.94
May 06, 2025
125.60
126.20
121.00
121.40
121.40
-3.04%
21,607
0.81
May 05, 2025
132.00
132.40
124.40
125.20
125.20
-5.44%
35,841
1.33
May 02, 2025
130.80
135.20
129.20
132.40
132.40
+1.85%
32,732
1.22
Apr 30, 2025
127.00
130.20
127.00
130.00
130.00
+2.04%
9,385
0.34
Apr 29, 2025
126.40
128.60
125.20
127.40
127.40
+1.43%
11,117
0.40
Apr 28, 2025
124.00
127.40
122.80
125.60
125.60
+2.11%
20,485
0.72
Apr 25, 2025
117.20
124.80
117.20
123.00
123.00
+6.22%
21,388
0.75
Apr 24, 2025
114.40
116.20
111.80
115.80
115.80
+1.58%
13,041
0.46
Apr 23, 2025
113.40
116.40
113.40
114.00
114.00
+1.97%
18,560
0.64
Apr 22, 2025
113.20
115.00
111.60
111.80
111.80
-2.78%
13,483
0.47
Apr 17, 2025
117.80
117.80
115.00
115.00
115.00
-1.88%
2,866
0.10
Apr 16, 2025
117.60
117.80
115.60
117.20
117.20
+0.17%
8,737
0.29
Apr 15, 2025
116.00
119.20
116.00
117.00
117.00
+0.86%
8,116
0.27
Apr 14, 2025
113.20
116.80
113.20
116.00
116.00
+3.20%
9,094
0.30
Apr 11, 2025
115.20
116.80
112.40
112.40
112.40
-1.40%
11,225
0.37
Apr 10, 2025
116.20
118.00
113.80
114.00
114.00
+3.26%
25,662
0.85
Apr 09, 2025
114.60
114.80
110.20
110.40
110.40
-4.66%
35,676
1.19
Apr 08, 2025
116.60
116.80
112.80
115.80
115.80
+2.48%
22,071
0.74
Apr 07, 2025
112.40
115.00
107.20
113.00
113.00
-3.25%
53,192
1.81
Apr 04, 2025
124.60
124.60
115.00
116.80
116.80
-1.02%
39,178
1.34
Apr 03, 2025
118.80
121.80
115.00
118.00
118.00
-3.44%
39,060
1.33
Apr 02, 2025
123.40
124.00
121.60
122.20
122.20
-0.97%
14,091
0.47
Apr 01, 2025
122.60
124.60
122.40
123.40
123.40
+0.82%
11,542
0.38
Mar 31, 2025
126.60
126.60
122.00
122.40
122.40
-2.24%
21,444
0.71
Mar 28, 2025
126.20
128.00
124.00
125.20
125.20
-0.16%
16,258
0.54
Mar 27, 2025
123.60
126.60
122.00
125.40
125.40
+1.46%
13,578
0.45
Mar 26, 2025
126.00
127.00
123.60
123.60
123.60
-1.90%
13,815
0.46
Mar 25, 2025
125.80
127.20
124.20
126.00
126.00
+0.64%
12,083
0.41
Mar 24, 2025
127.20
128.20
123.60
125.20
125.20
-1.57%
21,939
0.75
Mar 21, 2025
129.40
129.40
127.20
127.20
127.20
-1.40%
12,862
0.44
Mar 20, 2025
133.20
134.20
128.00
129.00
129.00
-2.42%
12,444
0.42
Mar 19, 2025
134.00
135.20
131.60
132.20
132.20
-1.64%
12,786
0.43
Mar 18, 2025
126.20
134.40
126.00
134.40
134.40
+7.18%
35,302
1.20
Mar 17, 2025
127.00
128.20
125.20
125.40
125.40
-1.72%
17,507
0.60
Mar 14, 2025
124.40
127.60
121.80
127.60
127.60
+5.11%
23,902
0.82
Mar 13, 2025
121.00
123.60
120.00
121.40
121.40
0.00%
15,576
0.53
Mar 12, 2025
120.60
125.00
120.60
121.40
121.40
+1.51%
48,737
1.70
Mar 11, 2025
125.60
125.60
119.20
119.60
119.60
-4.32%
61,461
2.22
Mar 10, 2025
131.40
133.60
125.00
125.00
125.00
-4.73%
34,564
1.26
Mar 07, 2025
134.00
134.00
129.40
131.20
131.20
-2.09%
43,937
1.62
Mar 06, 2025
133.80
135.80
133.60
134.00
134.00
+0.30%
25,204
0.94
Mar 05, 2025
132.60
135.40
132.40
133.60
133.60
+1.98%
28,337
1.06
Mar 04, 2025
141.80
141.80
129.40
131.00
131.00
-8.26%
75,473
2.94
Mar 03, 2025
143.60
146.40
142.40
142.80
142.80
0.00%
41,150
1.63
Feb 28, 2025
142.40
143.20
140.00
142.80
142.80
+0.42%
23,145
0.93
Feb 27, 2025
142.00
145.60
142.00
142.20
142.20
+0.14%
22,653
0.92
Feb 26, 2025
145.20
145.40
142.00
142.00
142.00
-2.07%
14,138
0.57
Rows: