Education
About Us
Working with TipRanks
Follow Us
Freja eID Group AB (SE:FREJA)
:FREJA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
14.65
15.25
14.10
15.00
15.00
+0.67%
26,162
0.66
Mar 18, 2026
15.10
15.10
14.70
14.90
14.90
+0.34%
19,700
0.50
Mar 17, 2026
15.00
15.25
14.70
14.85
14.85
-1.00%
49,423
1.27
Mar 16, 2026
14.90
15.20
14.90
15.00
15.00
+0.67%
3,142
0.08
Mar 13, 2026
15.25
15.25
14.90
14.90
14.90
-1.32%
7,962
0.20
Mar 12, 2026
15.00
15.25
15.00
15.10
15.10
-0.98%
3,778
0.10
Mar 11, 2026
14.90
15.55
14.70
15.25
15.25
+3.04%
52,206
1.34
Mar 10, 2026
15.25
15.50
14.75
14.80
14.80
-3.27%
73,737
1.93
Mar 09, 2026
15.95
15.95
15.00
15.30
15.30
-4.67%
42,410
1.11
Mar 06, 2026
16.00
16.05
15.95
16.05
16.05
+1.58%
37,639
1.00
Mar 05, 2026
16.00
16.05
15.80
15.80
15.80
-1.25%
44,249
1.19
Mar 04, 2026
15.35
16.05
15.35
16.00
16.00
0.00%
17,191
0.46
Mar 03, 2026
16.00
16.00
15.30
16.00
16.00
-0.31%
30,046
0.81
Mar 02, 2026
15.90
16.45
15.90
16.05
16.05
-0.62%
17,279
0.46
Feb 27, 2026
16.05
16.40
15.85
16.15
16.15
+0.62%
11,812
0.31
Feb 26, 2026
15.90
16.05
15.65
16.05
16.05
+1.58%
19,815
0.53
Feb 25, 2026
16.20
16.65
15.70
15.80
15.80
-2.77%
56,305
1.52
Feb 24, 2026
16.00
16.35
15.65
16.25
16.25
+2.20%
52,156
1.43
Feb 23, 2026
15.90
16.30
15.75
15.90
15.90
+0.32%
14,809
0.40
Feb 20, 2026
16.00
16.70
15.85
15.85
15.85
0.00%
104,139
2.94
Feb 19, 2026
15.70
16.15
15.55
15.85
15.85
0.00%
59,607
1.72
Feb 18, 2026
15.95
16.15
15.50
15.85
15.85
+0.96%
14,114
0.40
Feb 17, 2026
16.05
16.10
15.25
15.70
15.70
-0.32%
21,621
0.61
Feb 16, 2026
15.80
16.40
15.65
16.20
16.20
+2.86%
26,532
0.75
Feb 13, 2026
15.80
16.15
15.75
15.75
15.75
-1.56%
11,833
0.33
Feb 12, 2026
15.80
16.50
15.35
16.00
16.00
+1.27%
26,257
0.71
Feb 11, 2026
16.25
16.25
15.40
15.80
15.80
-3.07%
72,753
1.98
Feb 10, 2026
16.75
16.95
16.30
16.30
16.30
-2.40%
8,988
0.24
Feb 09, 2026
15.70
16.75
15.10
16.70
16.70
+6.37%
83,562
2.23
Feb 06, 2026
16.20
16.25
15.70
15.70
15.70
-3.98%
54,608
1.44
Feb 05, 2026
16.45
17.15
15.65
16.35
16.35
-6.84%
207,131
5.82
Feb 04, 2026
17.55
17.55
16.60
17.55
17.55
+0.29%
33,100
0.93
Feb 03, 2026
17.35
18.30
17.30
17.50
17.50
+1.16%
44,010
1.18
Feb 02, 2026
17.05
17.85
17.05
17.30
17.30
+1.76%
39,188
1.05
Jan 30, 2026
16.50
17.10
16.50
17.00
17.00
+3.66%
41,585
1.12
Jan 29, 2026
16.95
17.20
16.40
16.40
16.40
-3.24%
37,247
1.01
Jan 28, 2026
17.40
17.55
16.60
16.95
16.95
-1.45%
64,109
1.74
Jan 27, 2026
16.75
17.85
16.50
17.20
17.20
+2.99%
118,717
3.32
Jan 26, 2026
15.25
17.00
15.20
16.70
16.70
+9.15%
104,192
3.01
Jan 23, 2026
15.20
15.40
15.05
15.30
15.30
+0.99%
19,989
0.56
Jan 22, 2026
15.05
15.35
15.05
15.15
15.15
+0.33%
7,864
0.22
Jan 21, 2026
15.00
15.25
15.00
15.10
15.10
+0.67%
12,392
0.34
Jan 20, 2026
15.20
15.45
15.00
15.00
15.00
-3.23%
44,623
1.22
Jan 19, 2026
15.85
16.05
14.85
15.50
15.50
-3.73%
82,099
2.28
Jan 16, 2026
15.90
16.20
15.80
16.10
16.10
+1.90%
47,265
1.29
Jan 15, 2026
15.25
15.90
15.25
15.80
15.80
+3.27%
36,993
1.01
Jan 14, 2026
15.55
15.55
15.00
15.30
15.30
+0.66%
38,968
1.01
Jan 13, 2026
16.25
16.25
15.20
15.20
15.20
-2.88%
32,427
0.82
Jan 12, 2026
16.00
16.70
15.25
15.65
15.65
-0.32%
111,484
2.86
Jan 09, 2026
15.10
16.15
14.70
15.70
15.70
+3.63%
62,016
1.56
Rows: