Freja eID Group AB (SE:FREJA)
:FREJA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.15
16.70
16.00
16.50
16.50
+0.92%
75,505
1.86
Apr 09, 2026
15.95
16.65
15.55
16.35
16.35
+2.51%
80,874
1.97
Apr 08, 2026
15.65
16.05
15.40
15.95
15.95
+3.57%
25,152
0.60
Apr 07, 2026
14.75
16.50
14.75
15.40
15.40
+3.01%
50,478
1.22
Apr 06, 2026
14.95
15.20
14.75
14.95
14.95
0.00%
0
0.00
Apr 03, 2026
14.95
15.20
14.75
14.95
14.95
0.00%
0
0.00
Apr 02, 2026
15.05
15.20
14.75
14.95
14.95
-1.32%
9,219
0.22
Apr 01, 2026
15.20
15.45
14.85
15.15
15.15
+0.33%
33,349
0.80
Mar 31, 2026
14.95
15.20
14.90
15.10
15.10
+1.00%
15,805
0.38
Mar 30, 2026
14.90
15.15
14.30
14.95
14.95
+4.55%
22,161
0.53
Mar 27, 2026
14.70
15.00
14.30
14.30
14.30
-4.35%
1,310
0.03
Mar 26, 2026
15.40
15.40
14.75
14.95
14.95
-1.64%
13,643
0.32
Mar 25, 2026
15.10
15.40
15.00
15.20
15.20
+1.67%
5,362
0.13
Mar 24, 2026
14.25
15.05
14.15
14.95
14.95
+3.10%
56,499
1.36
Mar 23, 2026
14.15
14.75
13.60
14.50
14.50
+1.40%
91,434
2.26
Mar 20, 2026
15.05
15.25
14.00
14.30
14.30
-4.67%
73,225
1.85
Mar 19, 2026
14.65
15.25
14.10
15.00
15.00
+0.67%
26,162
0.66
Mar 18, 2026
15.10
15.10
14.70
14.90
14.90
+0.34%
19,700
0.50
Mar 17, 2026
15.00
15.25
14.70
14.85
14.85
-1.00%
49,423
1.27
Mar 16, 2026
14.90
15.20
14.90
15.00
15.00
+0.67%
3,142
0.08
Mar 13, 2026
15.25
15.25
14.90
14.90
14.90
-1.32%
7,962
0.20
Mar 12, 2026
15.00
15.25
15.00
15.10
15.10
-0.98%
3,778
0.10
Mar 11, 2026
14.90
15.55
14.70
15.25
15.25
+3.04%
52,206
1.34
Mar 10, 2026
15.25
15.50
14.75
14.80
14.80
-3.27%
73,737
1.93
Mar 09, 2026
15.95
15.95
15.00
15.30
15.30
-4.67%
42,410
1.11
Mar 06, 2026
16.00
16.05
15.95
16.05
16.05
+1.58%
37,639
1.00
Mar 05, 2026
16.00
16.05
15.80
15.80
15.80
-1.25%
44,249
1.19
Mar 04, 2026
15.35
16.05
15.35
16.00
16.00
0.00%
17,191
0.46
Mar 03, 2026
16.00
16.00
15.30
16.00
16.00
-0.31%
30,046
0.81
Mar 02, 2026
15.90
16.45
15.90
16.05
16.05
-0.62%
17,279
0.46
Feb 27, 2026
16.05
16.40
15.85
16.15
16.15
+0.62%
11,812
0.31
Feb 26, 2026
15.90
16.05
15.65
16.05
16.05
+1.58%
19,815
0.53
Feb 25, 2026
16.20
16.65
15.70
15.80
15.80
-2.77%
56,305
1.52
Feb 24, 2026
16.00
16.35
15.65
16.25
16.25
+2.20%
52,156
1.43
Feb 23, 2026
15.90
16.30
15.75
15.90
15.90
+0.32%
14,809
0.40
Feb 20, 2026
16.00
16.70
15.85
15.85
15.85
0.00%
104,139
2.94
Feb 19, 2026
15.70
16.15
15.55
15.85
15.85
0.00%
59,607
1.72
Feb 18, 2026
15.95
16.15
15.50
15.85
15.85
+0.96%
14,114
0.40
Feb 17, 2026
16.05
16.10
15.25
15.70
15.70
-0.32%
21,621
0.61
Feb 16, 2026
15.80
16.40
15.65
16.20
16.20
+2.86%
26,532
0.75
Feb 13, 2026
15.80
16.15
15.75
15.75
15.75
-1.56%
11,833
0.33
Feb 12, 2026
15.80
16.50
15.35
16.00
16.00
+1.27%
26,257
0.71
Feb 11, 2026
16.25
16.25
15.40
15.80
15.80
-3.07%
72,753
1.98
Feb 10, 2026
16.75
16.95
16.30
16.30
16.30
-2.40%
8,988
0.24
Feb 09, 2026
15.70
16.75
15.10
16.70
16.70
+6.37%
83,562
2.23
Feb 06, 2026
16.20
16.25
15.70
15.70
15.70
-3.98%
54,608
1.44
Feb 05, 2026
16.45
17.15
15.65
16.35
16.35
-6.84%
207,131
5.82
Feb 04, 2026
17.55
17.55
16.60
17.55
17.55
+0.29%
33,100
0.93
Feb 03, 2026
17.35
18.30
17.30
17.50
17.50
+1.16%
44,010
1.18
Feb 02, 2026
17.05
17.85
17.05
17.30
17.30
+1.76%
39,188
1.05
Rows: