Education
About Us
Working with TipRanks
Follow Us
Freja eID Group AB (SE:FREJA)
:FREJA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
15.00
15.45
14.75
15.25
15.25
+1.67%
15,010
0.32
Dec 22, 2025
15.15
15.20
14.85
15.00
15.00
-1.64%
10,845
0.23
Dec 19, 2025
14.90
15.35
14.70
15.25
15.25
+2.35%
11,392
0.24
Dec 18, 2025
14.65
14.95
14.55
14.90
14.90
+0.68%
9,774
0.20
Dec 17, 2025
14.65
14.80
14.30
14.80
14.80
+1.02%
9,374
0.19
Dec 16, 2025
14.90
14.90
14.40
14.65
14.65
-3.30%
24,466
0.51
Dec 15, 2025
15.05
15.25
14.80
15.15
15.15
-0.33%
12,410
0.26
Dec 12, 2025
15.15
15.40
15.10
15.20
15.20
+0.66%
9,570
0.20
Dec 11, 2025
15.80
15.90
15.10
15.10
15.10
-3.21%
29,894
0.61
Dec 10, 2025
16.20
16.20
15.50
15.60
15.60
-3.70%
9,226
0.19
Dec 09, 2025
16.30
16.50
16.20
16.20
16.20
-0.61%
9,138
0.18
Dec 08, 2025
16.15
16.40
15.80
16.30
16.30
+0.93%
31,380
0.63
Dec 05, 2025
16.25
16.25
15.85
16.15
16.15
+1.25%
23,766
0.48
Dec 04, 2025
15.35
16.05
15.35
15.95
15.95
+3.91%
26,472
0.53
Dec 03, 2025
15.45
15.65
14.90
15.35
15.35
-0.65%
40,311
0.80
Dec 02, 2025
15.60
15.60
15.20
15.45
15.45
+1.31%
3,047
0.06
Dec 01, 2025
15.85
15.85
15.25
15.25
15.25
-2.87%
7,883
0.15
Nov 28, 2025
15.95
15.95
15.65
15.70
15.70
-3.09%
17,768
0.34
Nov 27, 2025
16.55
16.55
15.95
16.20
16.20
-0.31%
26,552
0.51
Nov 26, 2025
16.05
16.50
15.70
16.25
16.25
+1.56%
41,300
0.80
Nov 25, 2025
15.40
16.00
15.20
16.00
16.00
+1.59%
33,714
0.65
Nov 24, 2025
15.30
15.75
15.30
15.75
15.75
+0.96%
9,419
0.18
Nov 21, 2025
15.75
16.05
15.30
15.60
15.60
-0.64%
14,710
0.28
Nov 20, 2025
16.10
16.10
15.55
15.70
15.70
+1.95%
16,547
0.31
Nov 19, 2025
15.35
16.05
15.35
15.40
15.40
+0.33%
38,192
0.71
Nov 18, 2025
16.15
16.15
15.30
15.35
15.35
-5.25%
19,585
0.36
Nov 17, 2025
16.50
16.90
16.20
16.20
16.20
-2.11%
10,281
0.19
Nov 14, 2025
16.55
16.85
16.20
16.55
16.55
-0.30%
40,977
0.76
Nov 13, 2025
17.75
17.75
15.55
16.60
16.60
+4.73%
37,937
0.70
Nov 12, 2025
15.45
15.90
15.10
15.85
15.85
+2.26%
43,397
0.80
Nov 11, 2025
15.40
16.65
15.10
15.50
15.50
+0.65%
58,521
1.05
Nov 10, 2025
15.85
16.30
14.80
15.40
15.40
-3.14%
59,373
1.07
Nov 07, 2025
16.65
16.85
15.50
15.90
15.90
-4.79%
64,885
1.17
Nov 06, 2025
18.05
18.20
16.65
16.70
16.70
-7.22%
102,494
1.89
Nov 05, 2025
17.75
18.00
17.30
18.00
18.00
+2.27%
40,916
0.75
Nov 04, 2025
17.75
18.15
17.20
17.60
17.60
-2.76%
85,218
1.60
Nov 03, 2025
18.75
18.75
17.70
18.10
18.10
-3.47%
52,163
0.99
Oct 31, 2025
19.00
19.00
18.45
18.75
18.75
-1.32%
34,445
0.65
Oct 30, 2025
17.75
19.20
17.50
19.00
19.00
+8.26%
151,412
2.98
Oct 29, 2025
16.40
17.55
16.40
17.55
17.55
+5.09%
29,644
0.59
Oct 28, 2025
16.85
17.15
16.40
16.70
16.70
-0.60%
33,229
0.66
Oct 27, 2025
17.20
17.65
16.70
16.80
16.80
-1.47%
31,888
0.63
Oct 24, 2025
17.50
17.80
16.80
17.05
17.05
-2.85%
54,231
1.08
Oct 23, 2025
17.30
18.55
16.95
17.55
17.55
+3.24%
52,055
1.04
Oct 22, 2025
17.40
17.55
16.65
17.00
17.00
0.00%
34,414
0.69
Oct 21, 2025
16.55
18.50
16.50
17.00
17.00
+2.41%
90,588
1.86
Oct 20, 2025
16.10
17.00
16.00
16.60
16.60
+3.75%
32,231
0.66
Oct 17, 2025
16.25
16.30
15.85
16.00
16.00
-2.74%
26,750
0.55
Oct 16, 2025
16.65
17.00
16.20
16.45
16.45
-3.24%
56,053
1.16
Oct 15, 2025
17.25
17.30
16.55
17.00
17.00
-2.58%
47,923
0.98
Rows: