Education
About Us
Working with TipRanks
Follow Us
Freemelt Holding AB (SE:FREEM)
:FREEM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.45
1.45
1.40
1.44
1.44
-1.37%
427,484
1.02
Dec 16, 2025
1.46
1.59
1.42
1.46
1.46
-3.00%
363,200
0.86
Dec 15, 2025
1.51
1.51
1.41
1.50
1.50
-0.66%
371,684
0.87
Dec 12, 2025
1.51
1.60
1.45
1.51
1.51
+0.67%
346,557
0.80
Dec 11, 2025
1.50
1.53
1.46
1.50
1.50
-1.64%
241,481
0.55
Dec 10, 2025
1.51
1.70
1.49
1.53
1.53
-0.33%
186,089
0.42
Dec 09, 2025
1.52
1.60
1.48
1.53
1.53
+0.33%
267,588
0.59
Dec 08, 2025
1.60
1.62
1.50
1.53
1.53
-4.09%
304,836
0.67
Dec 05, 2025
1.55
1.60
1.50
1.59
1.59
+2.58%
234,322
0.49
Dec 04, 2025
1.60
1.60
1.52
1.55
1.55
-2.82%
324,471
0.67
Dec 03, 2025
1.57
1.64
1.57
1.60
1.60
+2.24%
246,026
0.50
Dec 02, 2025
1.62
1.64
1.53
1.56
1.56
-5.74%
279,578
0.57
Dec 01, 2025
1.74
1.81
1.62
1.66
1.66
-2.93%
380,501
0.77
Nov 28, 2025
1.74
1.90
1.66
1.71
1.71
-2.57%
512,936
1.04
Nov 27, 2025
1.54
1.75
1.54
1.75
1.75
+12.90%
367,362
0.73
Nov 26, 2025
1.47
1.59
1.47
1.55
1.55
+6.16%
499,012
0.99
Nov 25, 2025
1.42
1.55
1.40
1.46
1.46
+3.18%
545,034
1.09
Nov 24, 2025
1.40
1.43
1.36
1.42
1.42
-1.05%
420,814
0.83
Nov 21, 2025
1.42
1.44
1.37
1.43
1.43
-0.69%
384,509
0.75
Nov 20, 2025
1.44
1.45
1.40
1.44
1.44
+1.05%
144,326
0.28
Nov 19, 2025
1.46
1.46
1.39
1.43
1.43
-2.40%
348,462
0.67
Nov 18, 2025
1.55
1.55
1.41
1.46
1.46
-5.50%
647,899
1.25
Nov 17, 2025
1.64
1.64
1.51
1.55
1.55
-5.50%
287,751
0.55
Nov 14, 2025
1.56
1.65
1.49
1.64
1.64
+3.48%
358,492
0.68
Nov 13, 2025
1.66
1.69
1.56
1.58
1.58
-4.53%
566,187
1.07
Nov 12, 2025
1.74
1.74
1.64
1.66
1.66
-4.61%
451,250
0.84
Nov 11, 2025
1.67
1.78
1.66
1.74
1.74
+2.36%
242,782
0.44
Nov 10, 2025
1.80
1.80
1.67
1.70
1.70
-4.78%
259,909
0.46
Nov 07, 2025
1.81
1.81
1.74
1.78
1.78
-0.84%
229,110
0.39
Nov 06, 2025
1.83
1.89
1.76
1.80
1.80
-1.64%
443,616
0.74
Nov 05, 2025
1.75
1.90
1.75
1.83
1.83
-0.82%
398,298
0.66
Nov 04, 2025
1.80
1.99
1.72
1.84
1.84
+2.79%
578,299
0.94
Nov 03, 2025
1.72
1.80
1.66
1.79
1.79
+1.99%
379,391
0.60
Oct 31, 2025
1.79
1.80
1.72
1.76
1.76
-1.40%
150,804
0.22
Oct 30, 2025
1.76
1.80
1.72
1.78
1.78
0.00%
156,077
0.22
Oct 29, 2025
1.81
1.81
1.71
1.78
1.78
-1.66%
381,581
0.54
Oct 28, 2025
1.86
1.90
1.77
1.81
1.81
-2.16%
103,125
0.14
Oct 27, 2025
1.90
1.90
1.79
1.85
1.85
-0.80%
246,327
0.33
Oct 24, 2025
1.79
1.87
1.79
1.87
1.87
+4.48%
255,104
0.34
Oct 23, 2025
1.83
1.85
1.76
1.79
1.79
-1.92%
198,616
0.26
Oct 22, 2025
1.84
1.85
1.75
1.82
1.82
-1.62%
487,104
0.62
Oct 21, 2025
1.91
1.92
1.81
1.85
1.85
-4.15%
500,647
0.63
Oct 20, 2025
1.86
1.94
1.85
1.93
1.93
+2.39%
230,717
0.29
Oct 17, 2025
1.92
1.95
1.86
1.89
1.89
-1.82%
298,534
0.37
Oct 16, 2025
1.97
1.99
1.91
1.92
1.92
-2.29%
114,434
0.14
Oct 15, 2025
1.92
1.97
1.92
1.97
1.97
+2.08%
158,599
0.19
Oct 14, 2025
1.88
1.94
1.88
1.93
1.93
+1.58%
268,615
0.33
Oct 13, 2025
1.89
1.92
1.84
1.90
1.90
+0.26%
308,628
0.38
Oct 10, 2025
1.95
1.95
1.86
1.89
1.89
-2.83%
142,372
0.17
Oct 09, 2025
1.93
1.97
1.89
1.95
1.95
-1.27%
402,840
0.49
Rows: