Education
About Us
Working with TipRanks
Follow Us
Freemelt Holding AB (SE:FREEM)
:FREEM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.64
1.64
1.45
1.57
1.57
-9.01%
733,415
1.92
Mar 18, 2026
1.56
1.74
1.50
1.72
1.72
+10.97%
389,588
1.02
Mar 17, 2026
1.62
1.70
1.28
1.55
1.55
-4.32%
850,679
2.30
Mar 16, 2026
1.48
1.63
1.44
1.62
1.62
+8.72%
372,320
1.00
Mar 13, 2026
1.40
1.55
1.37
1.49
1.49
+8.76%
590,782
1.61
Mar 12, 2026
1.43
1.46
1.37
1.37
1.37
-3.52%
613,577
1.69
Mar 11, 2026
1.33
1.46
1.32
1.42
1.42
+10.51%
919,229
2.59
Mar 10, 2026
1.30
1.32
1.24
1.29
1.29
+0.78%
406,868
1.16
Mar 09, 2026
1.31
1.42
1.25
1.28
1.28
-1.92%
320,593
0.92
Mar 06, 2026
1.32
1.33
1.27
1.30
1.30
-1.52%
261,073
0.75
Mar 05, 2026
1.32
1.33
1.29
1.32
1.32
0.00%
169,561
0.48
Mar 04, 2026
1.34
1.41
1.30
1.32
1.32
-1.12%
417,456
1.20
Mar 03, 2026
1.30
1.34
1.28
1.34
1.34
-1.48%
367,475
1.05
Mar 02, 2026
1.33
1.36
1.29
1.36
1.36
+0.37%
366,024
1.06
Feb 27, 2026
1.37
1.41
1.31
1.35
1.35
-1.82%
239,722
0.69
Feb 26, 2026
1.38
1.40
1.33
1.38
1.38
-2.48%
252,633
0.72
Feb 25, 2026
1.46
1.46
1.39
1.41
1.41
-3.09%
204,296
0.58
Feb 24, 2026
1.49
1.49
1.42
1.46
1.46
-1.69%
188,418
0.53
Feb 23, 2026
1.42
1.48
1.40
1.48
1.48
+5.34%
216,725
0.60
Feb 20, 2026
1.42
1.43
1.36
1.41
1.41
+3.69%
230,996
0.63
Feb 19, 2026
1.38
1.55
1.31
1.36
1.36
-1.81%
859,022
2.39
Feb 18, 2026
1.34
1.38
1.30
1.38
1.38
+2.22%
318,823
0.88
Feb 17, 2026
1.36
1.38
1.31
1.35
1.35
-4.59%
384,417
1.08
Feb 16, 2026
1.41
1.41
1.36
1.37
1.37
-3.18%
235,579
0.66
Feb 13, 2026
1.42
1.43
1.38
1.42
1.42
-0.70%
280,293
0.77
Feb 12, 2026
1.40
1.46
1.35
1.43
1.43
+2.52%
564,220
1.57
Feb 11, 2026
1.48
1.48
1.35
1.39
1.39
-3.14%
531,687
1.49
Feb 10, 2026
1.49
1.49
1.40
1.44
1.44
-2.38%
197,333
0.54
Feb 09, 2026
1.53
1.55
1.44
1.47
1.47
-3.61%
299,683
0.82
Feb 06, 2026
1.48
1.55
1.41
1.53
1.53
+3.04%
577,654
1.60
Feb 05, 2026
1.48
1.58
1.43
1.48
1.48
-0.34%
545,442
1.53
Feb 04, 2026
1.52
1.54
1.47
1.49
1.49
-1.66%
309,109
0.87
Feb 03, 2026
1.53
1.61
1.49
1.51
1.51
-1.31%
294,984
0.83
Feb 02, 2026
1.58
1.62
1.48
1.53
1.53
-4.38%
301,654
0.84
Jan 30, 2026
1.63
1.63
1.49
1.60
1.60
-4.19%
695,902
1.95
Jan 29, 2026
1.68
1.73
1.61
1.67
1.67
-0.60%
314,766
0.88
Jan 28, 2026
1.78
1.80
1.64
1.68
1.68
-5.88%
416,391
1.18
Jan 27, 2026
1.80
1.88
1.72
1.79
1.79
-0.83%
200,490
0.57
Jan 26, 2026
1.82
1.82
1.75
1.80
1.80
-2.44%
213,117
0.60
Jan 23, 2026
1.85
1.85
1.79
1.85
1.85
-0.81%
181,724
0.51
Jan 22, 2026
1.79
1.90
1.79
1.86
1.86
+5.08%
274,155
0.78
Jan 21, 2026
1.82
1.85
1.72
1.77
1.77
-4.32%
361,903
1.03
Jan 20, 2026
1.91
1.91
1.74
1.85
1.85
-3.14%
479,028
1.38
Jan 19, 2026
1.98
1.98
1.85
1.91
1.91
-5.91%
627,577
1.82
Jan 16, 2026
1.98
2.09
1.86
2.03
2.03
+2.53%
509,762
1.48
Jan 15, 2026
1.88
2.02
1.88
1.98
1.98
+7.03%
586,658
1.73
Jan 14, 2026
1.71
1.96
1.71
1.85
1.85
+9.47%
961,317
2.92
Jan 13, 2026
1.61
1.79
1.57
1.69
1.69
+5.96%
849,641
2.68
Jan 12, 2026
1.66
1.67
1.57
1.60
1.60
-0.93%
379,416
1.21
Jan 09, 2026
1.53
1.73
1.51
1.61
1.61
+4.55%
412,076
1.32
Rows: