Freemelt Holding AB (SE:FREEM)
:FREEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.54
1.61
1.49
1.55
1.55
+1.84%
256,350
0.60
Apr 09, 2026
1.54
1.54
1.48
1.52
1.52
-0.91%
256,904
0.60
Apr 08, 2026
1.48
1.57
1.42
1.53
1.53
+5.79%
401,038
0.93
Apr 07, 2026
1.46
1.60
1.40
1.45
1.45
-1.69%
567,301
1.32
Apr 06, 2026
1.48
1.55
1.44
1.48
1.48
0.00%
0
0.00
Apr 03, 2026
1.48
1.55
1.44
1.48
1.48
0.00%
0
0.00
Apr 02, 2026
1.55
1.55
1.44
1.48
1.48
-2.32%
203,146
0.46
Apr 01, 2026
1.51
1.54
1.46
1.51
1.51
+2.37%
723,721
1.65
Mar 31, 2026
1.37
1.65
1.37
1.48
1.48
+8.06%
1,262,605
3.02
Mar 30, 2026
1.42
1.45
1.35
1.37
1.37
-3.87%
272,709
0.66
Mar 27, 2026
1.46
1.47
1.40
1.42
1.42
-1.73%
329,431
0.80
Mar 26, 2026
1.51
1.53
1.40
1.45
1.45
-2.36%
356,186
0.86
Mar 25, 2026
1.60
1.60
1.45
1.48
1.48
-4.52%
294,532
0.72
Mar 24, 2026
1.50
1.55
1.43
1.55
1.55
+3.33%
283,867
0.70
Mar 23, 2026
1.37
1.55
1.28
1.50
1.50
+3.09%
1,215,602
3.16
Mar 20, 2026
1.63
1.63
1.46
1.46
1.46
-7.03%
363,346
0.94
Mar 19, 2026
1.64
1.64
1.45
1.57
1.57
-9.01%
733,415
1.92
Mar 18, 2026
1.56
1.74
1.50
1.72
1.72
+10.97%
389,588
1.02
Mar 17, 2026
1.62
1.70
1.28
1.55
1.55
-4.32%
850,679
2.30
Mar 16, 2026
1.48
1.63
1.44
1.62
1.62
+8.72%
372,320
1.00
Mar 13, 2026
1.40
1.55
1.37
1.49
1.49
+8.76%
590,782
1.61
Mar 12, 2026
1.43
1.46
1.37
1.37
1.37
-3.52%
613,577
1.69
Mar 11, 2026
1.33
1.46
1.32
1.42
1.42
+10.51%
919,229
2.59
Mar 10, 2026
1.30
1.32
1.24
1.29
1.29
+0.78%
406,868
1.16
Mar 09, 2026
1.31
1.42
1.25
1.28
1.28
-1.92%
320,593
0.92
Mar 06, 2026
1.32
1.33
1.27
1.30
1.30
-1.52%
261,073
0.75
Mar 05, 2026
1.32
1.33
1.29
1.32
1.32
0.00%
169,561
0.48
Mar 04, 2026
1.34
1.41
1.30
1.32
1.32
-1.12%
417,456
1.20
Mar 03, 2026
1.30
1.34
1.28
1.34
1.34
-1.48%
367,475
1.05
Mar 02, 2026
1.33
1.36
1.29
1.36
1.36
+0.37%
366,024
1.06
Feb 27, 2026
1.37
1.41
1.31
1.35
1.35
-1.82%
239,722
0.69
Feb 26, 2026
1.38
1.40
1.33
1.38
1.38
-2.48%
252,633
0.72
Feb 25, 2026
1.46
1.46
1.39
1.41
1.41
-3.09%
204,296
0.58
Feb 24, 2026
1.49
1.49
1.42
1.46
1.46
-1.69%
188,418
0.53
Feb 23, 2026
1.42
1.48
1.40
1.48
1.48
+5.34%
216,725
0.60
Feb 20, 2026
1.42
1.43
1.36
1.41
1.41
+3.69%
230,996
0.63
Feb 19, 2026
1.38
1.55
1.31
1.36
1.36
-1.81%
859,022
2.39
Feb 18, 2026
1.34
1.38
1.30
1.38
1.38
+2.22%
318,823
0.88
Feb 17, 2026
1.36
1.38
1.31
1.35
1.35
-4.59%
384,417
1.08
Feb 16, 2026
1.41
1.41
1.36
1.37
1.37
-3.18%
235,579
0.66
Feb 13, 2026
1.42
1.43
1.38
1.42
1.42
-0.70%
280,293
0.77
Feb 12, 2026
1.40
1.46
1.35
1.43
1.43
+2.52%
564,220
1.57
Feb 11, 2026
1.48
1.48
1.35
1.39
1.39
-3.14%
531,687
1.49
Feb 10, 2026
1.49
1.49
1.40
1.44
1.44
-2.38%
197,333
0.54
Feb 09, 2026
1.53
1.55
1.44
1.47
1.47
-3.61%
299,683
0.82
Feb 06, 2026
1.48
1.55
1.41
1.53
1.53
+3.04%
577,654
1.60
Feb 05, 2026
1.48
1.58
1.43
1.48
1.48
-0.34%
545,442
1.53
Feb 04, 2026
1.52
1.54
1.47
1.49
1.49
-1.66%
309,109
0.87
Feb 03, 2026
1.53
1.61
1.49
1.51
1.51
-1.31%
294,984
0.83
Feb 02, 2026
1.58
1.62
1.48
1.53
1.53
-4.38%
301,654
0.84
Rows: