Fragbite Group AB (SE:FRAG)
:FRAG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.40
8.00
7.40
7.40
7.40
0.00%
320
0.06
Apr 09, 2026
7.42
7.42
7.40
7.40
7.40
+6.94%
150
0.03
Apr 08, 2026
7.00
7.40
6.92
6.92
6.92
-3.08%
2,030
0.34
Apr 07, 2026
7.22
7.62
7.14
7.14
7.14
-7.75%
862
0.14
Apr 06, 2026
7.74
7.74
7.22
7.74
7.74
0.00%
0
0.00
Apr 03, 2026
7.74
7.74
7.22
7.74
7.74
0.00%
0
0.00
Apr 02, 2026
7.74
7.74
7.22
7.74
7.74
0.00%
0
0.00
Apr 01, 2026
7.38
7.74
7.20
7.74
7.74
-0.51%
202
0.03
Mar 31, 2026
7.02
8.26
7.02
7.78
7.78
+10.20%
1,745
0.28
Mar 30, 2026
7.02
7.50
7.02
7.06
7.06
+2.02%
1,087
0.18
Mar 27, 2026
7.12
7.56
6.92
6.92
6.92
-7.49%
1,156
0.18
Mar 26, 2026
7.44
7.48
7.30
7.48
7.48
-0.27%
282
0.04
Mar 25, 2026
7.24
7.60
7.24
7.50
7.50
-1.83%
1,073
0.16
Mar 24, 2026
7.64
7.64
7.64
7.64
7.64
-2.05%
53
<0.01
Mar 23, 2026
7.98
7.98
6.90
7.80
7.80
-2.26%
1,661
0.26
Mar 20, 2026
8.02
8.02
6.84
7.98
7.98
+9.32%
1,060
0.16
Mar 19, 2026
7.56
8.12
7.30
7.30
7.30
-2.67%
160
0.02
Mar 18, 2026
7.48
7.50
7.30
7.50
7.50
-1.57%
2,718
0.41
Mar 17, 2026
7.56
8.44
7.36
7.62
7.62
-2.31%
8,938
1.31
Mar 16, 2026
7.12
8.50
7.06
7.80
7.80
+4.28%
4,399
0.63
Mar 13, 2026
7.02
7.48
6.72
7.48
7.48
+3.89%
3,713
0.52
Mar 12, 2026
6.76
7.38
6.40
7.20
7.20
+6.51%
9,698
1.35
Mar 11, 2026
6.76
6.76
6.76
6.76
6.76
+1.20%
300
0.04
Mar 10, 2026
6.90
6.90
6.20
6.68
6.68
+8.44%
1,733
0.23
Mar 09, 2026
6.22
6.56
6.04
6.16
6.16
-5.23%
4,027
0.52
Mar 06, 2026
6.68
6.68
6.22
6.50
6.50
-2.99%
1,777
0.23
Mar 05, 2026
6.84
6.92
6.70
6.70
6.70
0.00%
22
<0.01
Mar 04, 2026
6.80
6.96
6.00
6.70
6.70
+11.30%
21,381
2.84
Mar 03, 2026
6.30
7.40
5.92
6.02
6.02
-12.75%
23,932
3.20
Mar 02, 2026
6.20
6.90
6.18
6.90
6.90
-5.74%
6,999
0.91
Feb 27, 2026
5.88
7.32
5.88
7.32
7.32
+10.57%
7,671
0.99
Feb 26, 2026
6.34
6.74
6.10
6.62
6.62
+4.42%
11,176
1.44
Feb 25, 2026
6.50
6.94
6.08
6.34
6.34
+2.92%
7,446
0.96
Feb 24, 2026
5.96
6.16
5.96
6.16
6.16
0.00%
1,075
0.14
Feb 23, 2026
5.80
6.16
5.80
6.16
6.16
0.00%
2,976
0.38
Feb 20, 2026
6.16
6.16
5.90
6.16
6.16
0.00%
2,673
0.34
Feb 19, 2026
6.34
6.34
5.92
6.16
6.16
+4.05%
1,809
0.23
Feb 18, 2026
5.72
5.98
5.72
5.92
5.92
+0.34%
1,453
0.19
Feb 17, 2026
5.92
6.06
5.68
5.90
5.90
-12.20%
22,134
2.93
Feb 16, 2026
6.26
6.54
5.80
6.00
6.00
-10.71%
2,329
0.31
Feb 13, 2026
6.02
6.76
6.02
6.72
6.72
-3.45%
987
0.13
Feb 12, 2026
6.06
6.96
6.06
6.96
6.96
+6.75%
1,336
0.17
Feb 11, 2026
6.74
6.74
6.20
6.52
6.52
-5.23%
4,181
0.52
Feb 10, 2026
6.80
7.24
6.42
6.88
6.88
-3.91%
6,750
0.79
Feb 09, 2026
6.26
7.30
6.26
7.16
7.16
+5.29%
2,207
0.26
Feb 06, 2026
6.14
7.40
5.88
6.80
6.80
+6.25%
12,906
1.54
Feb 05, 2026
7.00
7.00
6.20
6.40
6.40
-10.86%
20,263
2.45
Feb 04, 2026
6.62
7.28
6.62
7.18
7.18
-1.91%
2,890
0.35
Feb 03, 2026
7.00
7.38
6.32
7.32
7.32
+1.10%
9,779
1.18
Feb 02, 2026
7.80
7.80
7.02
7.24
7.24
-6.94%
9,417
1.06
Rows: