Education
About Us
Working with TipRanks
Follow Us
Fragbite Group AB (SE:FRAG)
:FRAG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.70
7.80
7.34
7.78
7.78
+1.04%
60
<0.01
Jan 29, 2026
7.22
7.70
7.22
7.70
7.70
+6.65%
18,991
2.09
Jan 28, 2026
7.46
7.62
6.80
7.22
7.22
-2.17%
10,025
1.12
Jan 27, 2026
7.00
7.62
6.96
7.38
7.38
+2.22%
7,685
0.86
Jan 26, 2026
7.48
7.50
7.16
7.22
7.22
-5.74%
2,686
0.29
Jan 23, 2026
7.54
7.96
7.22
7.66
7.66
+4.93%
12,283
1.35
Jan 22, 2026
7.92
8.38
7.24
7.30
7.30
-8.29%
1,647
0.17
Jan 21, 2026
7.52
8.00
7.36
7.96
7.96
+1.02%
627
0.06
Jan 20, 2026
8.08
8.08
7.54
7.88
7.88
-1.75%
6,427
0.66
Jan 19, 2026
8.84
8.84
7.52
8.02
8.02
-9.28%
6,009
0.62
Jan 16, 2026
9.38
9.38
7.76
8.84
8.84
+1.38%
6,838
0.71
Jan 15, 2026
8.78
8.78
8.10
8.72
8.72
+7.65%
8,175
0.85
Jan 14, 2026
7.30
8.80
7.30
8.10
8.10
+11.88%
16,442
1.62
Jan 13, 2026
8.10
8.10
6.96
7.24
7.24
-13.60%
8,816
0.83
Jan 12, 2026
8.76
9.86
6.82
8.38
8.38
-3.90%
9,640
0.86
Jan 09, 2026
6.20
11.00
6.00
8.72
8.72
+41.56%
33,944
3.08
Jan 08, 2026
6.00
6.16
5.80
6.16
6.16
+6.21%
5,646
0.51
Jan 07, 2026
5.78
6.08
5.78
5.80
5.80
+0.35%
4,816
0.41
Jan 06, 2026
5.78
5.96
5.50
5.78
5.78
0.00%
0
0.00
Jan 05, 2026
5.52
5.96
5.50
5.78
5.78
+1.40%
627
0.04
Jan 02, 2026
6.20
6.20
5.12
5.70
5.70
-7.47%
1,928
0.13
Jan 01, 2026
6.16
6.16
5.78
6.16
6.16
0.00%
0
0.00
Dec 31, 2025
6.16
6.16
5.78
6.16
6.16
0.00%
0
0.00
Dec 30, 2025
5.78
6.16
5.78
6.16
6.16
+6.94%
5,897
0.40
Dec 29, 2025
5.84
6.26
5.58
5.76
5.76
-0.69%
16,913
1.13
Dec 26, 2025
5.80
5.86
5.64
5.80
5.80
0.00%
0
0.00
Dec 25, 2025
5.80
5.86
5.64
5.80
5.80
0.00%
0
0.00
Dec 24, 2025
5.80
5.86
5.64
5.80
5.80
0.00%
0
0.00
Dec 23, 2025
5.86
5.86
5.64
5.80
5.80
-1.02%
4,164
0.25
Dec 22, 2025
6.10
6.10
5.80
5.86
5.86
-3.93%
2,413
0.14
Dec 19, 2025
5.74
6.10
5.66
6.10
6.10
+5.17%
4,830
0.28
Dec 18, 2025
5.90
6.00
5.66
5.80
5.80
-2.03%
22,304
1.30
Dec 17, 2025
5.98
5.98
5.56
5.92
5.92
-1.00%
16,049
0.93
Dec 16, 2025
6.24
6.30
5.90
5.98
5.98
-5.38%
14,211
0.81
Dec 15, 2025
6.24
6.32
5.78
6.32
6.32
-0.94%
11,962
0.67
Dec 12, 2025
6.26
6.46
5.96
6.38
6.38
+0.31%
14,870
0.84
Dec 11, 2025
6.22
6.98
6.22
6.36
6.36
-7.29%
18,677
1.04
Dec 10, 2025
6.32
6.86
5.26
6.86
6.86
-0.29%
9,076
0.51
Dec 09, 2025
7.12
7.12
6.34
6.88
6.88
-1.71%
5,293
0.29
Dec 08, 2025
6.76
7.26
6.76
7.00
7.00
+3.55%
990
0.05
Dec 05, 2025
7.02
7.44
6.76
6.76
6.76
-3.43%
1,725
0.09
Dec 04, 2025
6.58
7.06
6.58
7.00
7.00
-0.85%
20,441
1.05
Dec 03, 2025
7.74
7.74
6.86
7.06
7.06
-5.11%
17,933
0.88
Dec 02, 2025
6.56
7.78
6.56
7.44
7.44
+7.83%
11,717
0.57
Dec 01, 2025
7.50
7.50
6.04
6.90
6.90
-5.99%
12,388
0.59
Nov 28, 2025
7.60
7.96
6.90
7.34
7.34
-3.42%
9,009
0.42
Nov 27, 2025
7.80
8.12
7.06
7.60
7.60
-2.56%
2,786
0.13
Nov 26, 2025
7.68
7.98
7.68
7.80
7.80
+2.36%
3,173
0.15
Nov 25, 2025
8.00
8.00
7.62
7.62
7.62
-4.75%
470
0.02
Nov 24, 2025
8.00
8.02
7.98
8.00
8.00
+2.30%
5,315
0.24
Rows: