Education
About Us
Working with TipRanks
Follow Us
Fragbite Group AB (SE:FRAG)
:FRAG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
8.02
8.02
6.84
7.98
7.98
+9.32%
1,060
0.16
Mar 19, 2026
7.56
8.12
7.30
7.30
7.30
-2.67%
160
0.02
Mar 18, 2026
7.48
7.50
7.30
7.50
7.50
-1.57%
2,718
0.41
Mar 17, 2026
7.56
8.44
7.36
7.62
7.62
-2.31%
8,938
1.31
Mar 16, 2026
7.12
8.50
7.06
7.80
7.80
+4.28%
4,399
0.63
Mar 13, 2026
7.02
7.48
6.72
7.48
7.48
+3.89%
3,713
0.52
Mar 12, 2026
6.76
7.38
6.40
7.20
7.20
+6.51%
9,698
1.35
Mar 11, 2026
6.76
6.76
6.76
6.76
6.76
+1.20%
300
0.04
Mar 10, 2026
6.90
6.90
6.20
6.68
6.68
+8.44%
1,733
0.23
Mar 09, 2026
6.22
6.56
6.04
6.16
6.16
-5.23%
4,027
0.52
Mar 06, 2026
6.68
6.68
6.22
6.50
6.50
-2.99%
1,777
0.23
Mar 05, 2026
6.84
6.92
6.70
6.70
6.70
0.00%
22
<0.01
Mar 04, 2026
6.80
6.96
6.00
6.70
6.70
+11.30%
21,381
2.84
Mar 03, 2026
6.30
7.40
5.92
6.02
6.02
-12.75%
23,932
3.20
Mar 02, 2026
6.20
6.90
6.18
6.90
6.90
-5.74%
6,999
0.91
Feb 27, 2026
5.88
7.32
5.88
7.32
7.32
+10.57%
7,671
0.99
Feb 26, 2026
6.34
6.74
6.10
6.62
6.62
+4.42%
11,176
1.44
Feb 25, 2026
6.50
6.94
6.08
6.34
6.34
+2.92%
7,446
0.96
Feb 24, 2026
5.96
6.16
5.96
6.16
6.16
0.00%
1,075
0.14
Feb 23, 2026
5.80
6.16
5.80
6.16
6.16
0.00%
2,976
0.38
Feb 20, 2026
6.16
6.16
5.90
6.16
6.16
0.00%
2,673
0.34
Feb 19, 2026
6.34
6.34
5.92
6.16
6.16
+4.05%
1,809
0.23
Feb 18, 2026
5.72
5.98
5.72
5.92
5.92
+0.34%
1,453
0.19
Feb 17, 2026
5.92
6.06
5.68
5.90
5.90
-12.20%
22,134
2.93
Feb 16, 2026
6.26
6.54
5.80
6.00
6.00
-10.71%
2,329
0.31
Feb 13, 2026
6.02
6.76
6.02
6.72
6.72
-3.45%
987
0.13
Feb 12, 2026
6.06
6.96
6.06
6.96
6.96
+6.75%
1,336
0.17
Feb 11, 2026
6.74
6.74
6.20
6.52
6.52
-5.23%
4,181
0.52
Feb 10, 2026
6.80
7.24
6.42
6.88
6.88
-3.91%
6,750
0.79
Feb 09, 2026
6.26
7.30
6.26
7.16
7.16
+5.29%
2,207
0.26
Feb 06, 2026
6.14
7.40
5.88
6.80
6.80
+6.25%
12,906
1.54
Feb 05, 2026
7.00
7.00
6.20
6.40
6.40
-10.86%
20,263
2.45
Feb 04, 2026
6.62
7.28
6.62
7.18
7.18
-1.91%
2,890
0.35
Feb 03, 2026
7.00
7.38
6.32
7.32
7.32
+1.10%
9,779
1.18
Feb 02, 2026
7.80
7.80
7.02
7.24
7.24
-6.94%
9,417
1.06
Jan 30, 2026
7.70
7.80
7.34
7.78
7.78
+1.04%
60
<0.01
Jan 29, 2026
7.22
7.70
7.22
7.70
7.70
+6.65%
18,991
2.09
Jan 28, 2026
7.46
7.62
6.80
7.22
7.22
-2.17%
10,025
1.12
Jan 27, 2026
7.00
7.62
6.96
7.38
7.38
+2.22%
7,685
0.86
Jan 26, 2026
7.48
7.50
7.16
7.22
7.22
-5.74%
2,686
0.29
Jan 23, 2026
7.54
7.96
7.22
7.66
7.66
+4.93%
12,283
1.35
Jan 22, 2026
7.92
8.38
7.24
7.30
7.30
-8.29%
1,647
0.17
Jan 21, 2026
7.52
8.00
7.36
7.96
7.96
+1.02%
627
0.06
Jan 20, 2026
8.08
8.08
7.54
7.88
7.88
-1.75%
6,427
0.66
Jan 19, 2026
8.84
8.84
7.52
8.02
8.02
-9.28%
6,009
0.62
Jan 16, 2026
9.38
9.38
7.76
8.84
8.84
+1.38%
6,838
0.71
Jan 15, 2026
8.78
8.78
8.10
8.72
8.72
+7.65%
8,175
0.85
Jan 14, 2026
7.30
8.80
7.30
8.10
8.10
+11.88%
16,442
1.62
Jan 13, 2026
8.10
8.10
6.96
7.24
7.24
-13.60%
8,816
0.83
Jan 12, 2026
8.76
9.86
6.82
8.38
8.38
-3.90%
9,640
0.86
Rows: