Education
About Us
Working with TipRanks
Follow Us
Fragbite Group AB (SE:FRAG)
:FRAG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.74
6.10
5.66
6.10
6.10
+5.17%
4,830
0.28
Dec 18, 2025
5.90
6.00
5.66
5.80
5.80
-2.03%
22,304
1.30
Dec 17, 2025
5.98
5.98
5.56
5.92
5.92
-1.00%
16,049
0.93
Dec 16, 2025
6.24
6.30
5.90
5.98
5.98
-5.38%
14,211
0.81
Dec 15, 2025
6.24
6.32
5.78
6.32
6.32
-0.94%
11,962
0.67
Dec 12, 2025
6.26
6.46
5.96
6.38
6.38
+0.31%
14,870
0.84
Dec 11, 2025
6.22
6.98
6.22
6.36
6.36
-7.29%
18,677
1.04
Dec 10, 2025
6.32
6.86
5.26
6.86
6.86
-0.29%
9,076
0.51
Dec 09, 2025
7.12
7.12
6.34
6.88
6.88
-1.71%
5,293
0.29
Dec 08, 2025
6.76
7.26
6.76
7.00
7.00
+3.55%
990
0.05
Dec 05, 2025
7.02
7.44
6.76
6.76
6.76
-3.43%
1,725
0.09
Dec 04, 2025
6.58
7.06
6.58
7.00
7.00
-0.85%
20,441
1.05
Dec 03, 2025
7.74
7.74
6.86
7.06
7.06
-5.11%
17,933
0.88
Dec 02, 2025
6.56
7.78
6.56
7.44
7.44
+7.83%
11,717
0.57
Dec 01, 2025
7.50
7.50
6.04
6.90
6.90
-5.99%
12,388
0.59
Nov 28, 2025
7.60
7.96
6.90
7.34
7.34
-3.42%
9,009
0.42
Nov 27, 2025
7.80
8.12
7.06
7.60
7.60
-2.56%
2,786
0.13
Nov 26, 2025
7.68
7.98
7.68
7.80
7.80
+2.36%
3,173
0.15
Nov 25, 2025
8.00
8.00
7.62
7.62
7.62
-4.75%
470
0.02
Nov 24, 2025
8.00
8.02
7.98
8.00
8.00
+2.30%
5,315
0.24
Nov 21, 2025
8.30
8.30
7.32
7.82
7.82
-3.46%
2,749
0.12
Nov 20, 2025
8.10
8.10
7.50
8.10
8.10
+1.76%
3,435
0.15
Nov 19, 2025
7.50
7.98
7.50
7.96
7.96
+6.13%
511
0.02
Nov 18, 2025
7.78
8.38
7.36
7.50
7.50
-4.09%
7,753
0.33
Nov 17, 2025
8.50
8.50
7.22
7.82
7.82
-17.16%
28,252
1.22
Nov 14, 2025
8.90
9.48
8.78
9.44
9.44
+0.85%
7,822
0.33
Nov 13, 2025
10.15
10.25
8.50
9.36
9.36
+1.96%
34,202
1.46
Nov 12, 2025
9.88
10.25
9.18
9.18
9.18
-7.46%
4,244
0.18
Nov 11, 2025
9.90
11.95
9.90
9.92
9.92
-0.40%
1,193
0.05
Nov 10, 2025
10.45
10.50
9.68
9.96
9.96
-2.35%
12,589
0.48
Nov 07, 2025
9.88
10.20
9.38
10.20
10.20
+8.05%
1,695
0.06
Nov 06, 2025
9.26
10.00
8.80
9.44
9.44
+2.83%
11,123
0.41
Nov 05, 2025
9.42
9.42
8.70
9.18
9.18
-2.55%
49,778
1.82
Nov 04, 2025
9.26
9.80
9.10
9.42
9.42
-6.73%
24,848
0.91
Nov 03, 2025
9.88
10.10
9.62
10.10
10.10
+1.20%
5,924
0.22
Oct 31, 2025
10.00
10.60
9.98
9.98
9.98
-1.19%
2,184
0.08
Oct 30, 2025
10.15
10.40
9.82
10.10
10.10
-1.46%
7,496
0.27
Oct 29, 2025
10.00
10.65
9.88
10.25
10.25
-5.96%
13,586
0.49
Oct 28, 2025
11.05
11.15
10.55
10.90
10.90
-1.36%
7,849
0.28
Oct 27, 2025
11.00
11.70
9.62
11.05
11.05
+0.91%
26,470
0.91
Oct 24, 2025
10.35
10.95
10.05
10.95
10.95
+5.80%
14,653
0.50
Oct 23, 2025
9.62
11.00
9.62
10.35
10.35
0.00%
12,977
0.44
Oct 22, 2025
9.66
10.35
9.66
10.35
10.35
+3.50%
1,321
0.04
Oct 21, 2025
11.20
11.20
9.62
10.00
10.00
-2.44%
1,406
0.05
Oct 20, 2025
10.65
10.70
10.10
10.25
10.25
+3.33%
6,085
0.20
Oct 17, 2025
10.35
11.75
9.52
9.92
9.92
-7.72%
53,085
1.69
Oct 16, 2025
10.85
10.90
10.00
10.75
10.75
-1.83%
36,370
1.17
Oct 15, 2025
11.75
12.45
10.70
10.95
10.95
-8.75%
44,964
1.45
Oct 14, 2025
13.40
13.40
11.70
12.00
12.00
-3.61%
25,106
0.81
Oct 13, 2025
12.05
12.45
11.45
12.45
12.45
+3.75%
12,922
0.41
Rows: