Fragbite Group AB (SE:FRAG)
:FRAG
Want to see SE:FRAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
5.12
5.68
5.12
5.64
5.64
-3.09%
2,610
0.79
May 29, 2026
5.04
5.82
5.04
5.82
5.82
+0.34%
208
0.06
May 28, 2026
5.10
5.84
5.10
5.80
5.80
+1.75%
8,053
2.20
May 27, 2026
5.78
5.96
5.38
5.70
5.70
-0.35%
15,196
4.30
May 26, 2026
5.72
5.72
5.48
5.72
5.72
0.00%
1,260
0.34
May 25, 2026
5.74
5.74
5.40
5.72
5.72
-0.35%
8,405
2.28
May 22, 2026
5.72
6.04
5.72
5.74
5.74
-5.28%
4,796
1.32
May 21, 2026
6.04
6.16
5.70
6.06
6.06
+0.33%
2,553
0.70
May 20, 2026
6.24
6.24
6.04
6.04
6.04
-2.27%
507
0.14
May 19, 2026
6.06
6.26
5.46
6.18
6.18
+1.98%
8,183
2.30
May 18, 2026
6.08
6.10
6.06
6.06
6.06
-3.81%
1,623
0.46
May 15, 2026
6.26
6.32
6.06
6.30
6.30
-0.63%
2,042
0.53
May 14, 2026
6.34
6.58
6.20
6.34
6.34
0.00%
0
0.00
May 13, 2026
6.56
6.58
6.20
6.34
6.34
-3.65%
1,246
0.32
May 12, 2026
6.20
6.96
6.18
6.58
6.58
+0.30%
3,248
0.84
May 11, 2026
6.60
6.60
6.04
6.56
6.56
-0.61%
1,329
0.34
May 08, 2026
6.38
7.26
6.38
6.60
6.60
+3.77%
5,382
1.36
May 07, 2026
6.70
6.82
6.30
6.36
6.36
-6.74%
4,495
1.15
May 06, 2026
7.10
7.28
6.68
6.82
6.82
-4.48%
6,852
1.71
May 05, 2026
6.64
7.26
6.64
7.14
7.14
-2.72%
3,631
0.85
May 04, 2026
6.68
7.46
6.06
7.34
7.34
+4.26%
17,835
4.42
May 01, 2026
7.04
7.12
6.74
7.04
7.04
0.00%
0
0.00
Apr 30, 2026
6.74
7.12
6.74
7.04
7.04
-0.56%
394
0.09
Apr 29, 2026
7.08
7.08
7.08
7.08
7.08
-4.07%
72
0.02
Apr 28, 2026
6.98
7.38
6.72
7.38
7.38
+2.50%
3,198
0.70
Apr 27, 2026
6.70
7.66
6.70
7.20
7.20
-1.37%
4,974
1.07
Apr 24, 2026
7.78
8.00
7.30
7.30
7.30
-5.44%
13,193
2.88
Apr 23, 2026
7.00
7.72
7.00
7.72
7.72
-1.03%
2,186
0.48
Apr 22, 2026
6.88
7.94
6.88
7.80
7.80
+4.56%
1,528
0.32
Apr 21, 2026
6.90
7.46
6.76
7.46
7.46
+5.07%
7,315
1.57
Apr 20, 2026
6.82
7.10
6.82
7.10
7.10
-0.56%
1,286
0.28
Apr 17, 2026
6.44
7.14
6.44
7.14
7.14
-1.92%
875
0.18
Apr 16, 2026
6.82
7.28
6.80
7.28
7.28
0.00%
4,354
0.91
Apr 15, 2026
6.96
7.30
6.96
7.28
7.28
-0.27%
228
0.05
Apr 14, 2026
7.30
7.30
7.04
7.30
7.30
-2.41%
650
0.13
Apr 13, 2026
7.30
7.48
7.30
7.48
7.48
+1.08%
30
<0.01
Apr 10, 2026
7.40
8.00
7.40
7.40
7.40
0.00%
320
0.06
Apr 09, 2026
7.42
7.42
7.40
7.40
7.40
+6.94%
150
0.03
Apr 08, 2026
7.00
7.40
6.92
6.92
6.92
-3.08%
2,030
0.34
Apr 07, 2026
7.22
7.62
7.14
7.14
7.14
-7.75%
862
0.14
Apr 06, 2026
7.74
7.74
7.22
7.74
7.74
0.00%
0
0.00
Apr 03, 2026
7.74
7.74
7.22
7.74
7.74
0.00%
0
0.00
Apr 02, 2026
7.74
7.74
7.22
7.74
7.74
0.00%
0
0.00
Apr 01, 2026
7.38
7.74
7.20
7.74
7.74
-0.51%
202
0.03
Mar 31, 2026
7.02
8.26
7.02
7.78
7.78
+10.20%
1,745
0.28
Mar 30, 2026
7.02
7.50
7.02
7.06
7.06
+2.02%
1,087
0.18
Mar 27, 2026
7.12
7.56
6.92
6.92
6.92
-7.49%
1,156
0.18
Mar 26, 2026
7.44
7.48
7.30
7.48
7.48
-0.27%
282
0.04
Mar 25, 2026
7.24
7.60
7.24
7.50
7.50
-1.83%
1,073
0.16
Mar 24, 2026
7.64
7.64
7.64
7.64
7.64
-2.05%
53
<0.01
Rows: