Fragbite Group AB (SE:FRAG)
:FRAG
Want to see SE:FRAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
6.74
7.12
6.74
7.04
7.04
-0.56%
394
0.09
Apr 29, 2026
7.08
7.08
7.08
7.08
7.08
-4.07%
72
0.02
Apr 28, 2026
6.98
7.38
6.72
7.38
7.38
+2.50%
3,198
0.70
Apr 27, 2026
6.70
7.66
6.70
7.20
7.20
-1.37%
4,974
1.07
Apr 24, 2026
7.78
8.00
7.30
7.30
7.30
-5.44%
13,193
2.88
Apr 23, 2026
7.00
7.72
7.00
7.72
7.72
-1.03%
2,186
0.48
Apr 22, 2026
6.88
7.94
6.88
7.80
7.80
+4.56%
1,528
0.32
Apr 21, 2026
6.90
7.46
6.76
7.46
7.46
+5.07%
7,315
1.57
Apr 20, 2026
6.82
7.10
6.82
7.10
7.10
-0.56%
1,286
0.28
Apr 17, 2026
6.44
7.14
6.44
7.14
7.14
-1.92%
875
0.18
Apr 16, 2026
6.82
7.28
6.80
7.28
7.28
0.00%
4,354
0.91
Apr 15, 2026
6.96
7.30
6.96
7.28
7.28
-0.27%
228
0.05
Apr 14, 2026
7.30
7.30
7.04
7.30
7.30
-2.41%
650
0.13
Apr 13, 2026
7.30
7.48
7.30
7.48
7.48
+1.08%
30
<0.01
Apr 10, 2026
7.40
8.00
7.40
7.40
7.40
0.00%
320
0.06
Apr 09, 2026
7.42
7.42
7.40
7.40
7.40
+6.94%
150
0.03
Apr 08, 2026
7.00
7.40
6.92
6.92
6.92
-3.08%
2,030
0.34
Apr 07, 2026
7.22
7.62
7.14
7.14
7.14
-7.75%
862
0.14
Apr 06, 2026
7.74
7.74
7.22
7.74
7.74
0.00%
0
0.00
Apr 03, 2026
7.74
7.74
7.22
7.74
7.74
0.00%
0
0.00
Apr 02, 2026
7.74
7.74
7.22
7.74
7.74
0.00%
0
0.00
Apr 01, 2026
7.38
7.74
7.20
7.74
7.74
-0.51%
202
0.03
Mar 31, 2026
7.02
8.26
7.02
7.78
7.78
+10.20%
1,745
0.28
Mar 30, 2026
7.02
7.50
7.02
7.06
7.06
+2.02%
1,087
0.18
Mar 27, 2026
7.12
7.56
6.92
6.92
6.92
-7.49%
1,156
0.18
Mar 26, 2026
7.44
7.48
7.30
7.48
7.48
-0.27%
282
0.04
Mar 25, 2026
7.24
7.60
7.24
7.50
7.50
-1.83%
1,073
0.16
Mar 24, 2026
7.64
7.64
7.64
7.64
7.64
-2.05%
53
<0.01
Mar 23, 2026
7.98
7.98
6.90
7.80
7.80
-2.26%
1,661
0.26
Mar 20, 2026
8.02
8.02
6.84
7.98
7.98
+9.32%
1,060
0.16
Mar 19, 2026
7.56
8.12
7.30
7.30
7.30
-2.67%
160
0.02
Mar 18, 2026
7.48
7.50
7.30
7.50
7.50
-1.57%
2,718
0.41
Mar 17, 2026
7.56
8.44
7.36
7.62
7.62
-2.31%
8,938
1.31
Mar 16, 2026
7.12
8.50
7.06
7.80
7.80
+4.28%
4,399
0.63
Mar 13, 2026
7.02
7.48
6.72
7.48
7.48
+3.89%
3,713
0.52
Mar 12, 2026
6.76
7.38
6.40
7.20
7.20
+6.51%
9,698
1.35
Mar 11, 2026
6.76
6.76
6.76
6.76
6.76
+1.20%
300
0.04
Mar 10, 2026
6.90
6.90
6.20
6.68
6.68
+8.44%
1,733
0.23
Mar 09, 2026
6.22
6.56
6.04
6.16
6.16
-5.23%
4,027
0.52
Mar 06, 2026
6.68
6.68
6.22
6.50
6.50
-2.99%
1,777
0.23
Mar 05, 2026
6.84
6.92
6.70
6.70
6.70
0.00%
22
<0.01
Mar 04, 2026
6.80
6.96
6.00
6.70
6.70
+11.30%
21,381
2.84
Mar 03, 2026
6.30
7.40
5.92
6.02
6.02
-12.75%
23,932
3.20
Mar 02, 2026
6.20
6.90
6.18
6.90
6.90
-5.74%
6,999
0.91
Feb 27, 2026
5.88
7.32
5.88
7.32
7.32
+10.57%
7,671
0.99
Feb 26, 2026
6.34
6.74
6.10
6.62
6.62
+4.42%
11,176
1.44
Feb 25, 2026
6.50
6.94
6.08
6.34
6.34
+2.92%
7,446
0.96
Feb 24, 2026
5.96
6.16
5.96
6.16
6.16
0.00%
1,075
0.14
Feb 23, 2026
5.80
6.16
5.80
6.16
6.16
0.00%
2,976
0.38
Feb 20, 2026
6.16
6.16
5.90
6.16
6.16
0.00%
2,673
0.34
Rows: