Education
About Us
Working with TipRanks
Follow Us
Fractal Gaming Group AB (SE:FRACTL)
:FRACTL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
14.74
15.14
14.60
15.12
15.12
+2.58%
17,660
0.11
Mar 17, 2026
14.56
14.92
14.52
14.74
14.74
-1.07%
5,454
0.03
Mar 16, 2026
14.70
14.92
14.40
14.90
14.90
+1.36%
10,410
0.07
Mar 13, 2026
14.24
14.74
14.24
14.70
14.70
+1.10%
16,872
0.11
Mar 12, 2026
14.68
14.68
14.22
14.54
14.54
+0.97%
13,232
0.08
Mar 11, 2026
14.86
14.90
14.16
14.40
14.40
-2.83%
25,107
0.16
Mar 10, 2026
15.38
15.38
14.80
14.82
14.82
-2.63%
16,165
0.10
Mar 09, 2026
15.42
15.42
14.82
15.22
15.22
-1.55%
14,899
0.09
Mar 06, 2026
15.20
15.46
14.90
15.46
15.46
-0.90%
65,845
0.41
Mar 05, 2026
14.88
15.64
14.30
15.60
15.60
+6.70%
108,358
0.67
Mar 04, 2026
14.52
15.00
14.20
14.62
14.62
+0.55%
10,184
0.06
Mar 03, 2026
14.00
14.54
13.72
14.54
14.54
+2.11%
86,778
0.52
Mar 02, 2026
14.50
14.50
14.00
14.24
14.24
-3.26%
23,529
0.14
Feb 27, 2026
14.58
14.80
14.42
14.72
14.72
+0.41%
24,561
0.15
Feb 26, 2026
14.40
14.88
14.38
14.66
14.66
+1.95%
38,264
0.23
Feb 25, 2026
14.38
14.38
14.14
14.38
14.38
0.00%
15,708
0.09
Feb 24, 2026
14.20
14.60
13.92
14.38
14.38
+1.41%
26,693
0.16
Feb 23, 2026
14.02
14.34
13.66
14.18
14.18
+0.14%
36,145
0.22
Feb 20, 2026
13.88
14.32
13.72
14.16
14.16
+2.76%
271,360
1.67
Feb 19, 2026
13.90
14.00
13.62
13.78
13.78
-0.86%
52,740
0.33
Feb 18, 2026
13.68
14.16
13.02
13.90
13.90
+1.76%
103,504
0.64
Feb 17, 2026
13.70
13.70
13.24
13.66
13.66
+0.74%
424,622
2.73
Feb 16, 2026
13.58
13.94
13.50
13.50
13.50
-0.44%
63,952
0.41
Feb 13, 2026
13.52
13.80
13.40
13.56
13.56
+0.44%
63,423
0.41
Feb 12, 2026
13.66
13.98
13.16
13.50
13.50
0.00%
110,546
0.72
Feb 11, 2026
14.28
14.28
13.24
13.50
13.50
-2.88%
152,469
1.00
Feb 10, 2026
13.90
14.30
13.64
13.90
13.90
+1.02%
2,834,547
26.41
Feb 09, 2026
13.56
13.88
13.32
13.76
13.76
+3.46%
223,278
2.14
Feb 06, 2026
13.20
13.78
12.88
13.30
13.30
-38.28%
691,439
7.35
Feb 05, 2026
18.78
18.80
13.00
13.00
13.00
-39.68%
2,681,605
51.06
Feb 04, 2026
21.35
21.85
21.00
21.55
21.55
-0.23%
78,748
1.53
Feb 03, 2026
21.95
22.00
20.90
21.60
21.60
-1.59%
32,879
0.64
Feb 02, 2026
21.60
22.10
21.15
21.95
21.95
-0.23%
29,781
0.58
Jan 30, 2026
21.70
22.50
21.30
22.00
22.00
+1.38%
46,204
0.90
Jan 29, 2026
22.15
22.60
21.00
21.70
21.70
-4.41%
64,254
1.25
Jan 28, 2026
22.80
22.80
21.95
22.70
22.70
-0.44%
91,925
1.76
Jan 27, 2026
22.60
25.00
22.40
22.80
22.80
+0.88%
59,965
1.06
Jan 26, 2026
22.95
23.30
22.20
22.60
22.60
-1.31%
53,494
0.95
Jan 23, 2026
22.65
23.50
22.30
22.90
22.90
+1.78%
97,768
1.78
Jan 22, 2026
24.80
24.80
22.50
22.50
22.50
+0.45%
93,555
1.74
Jan 21, 2026
23.15
25.25
22.10
22.40
22.40
-3.24%
70,326
1.33
Jan 20, 2026
24.55
25.15
22.15
23.15
23.15
-4.93%
72,444
1.39
Jan 19, 2026
24.35
25.70
23.85
24.35
24.35
-3.75%
80,753
1.58
Jan 16, 2026
26.55
26.55
24.10
25.30
25.30
-4.71%
148,201
2.99
Jan 15, 2026
26.60
27.10
26.00
26.55
26.55
-0.38%
58,324
1.19
Jan 14, 2026
26.80
27.35
26.65
26.65
26.65
-1.66%
125,699
2.66
Jan 13, 2026
27.00
27.50
26.65
27.10
27.10
+2.07%
26,725
0.57
Jan 12, 2026
26.55
27.60
26.55
26.55
26.55
0.00%
14,438
0.30
Jan 09, 2026
26.95
27.45
26.55
26.55
26.55
0.00%
31,930
0.66
Jan 08, 2026
26.55
26.90
26.05
26.55
26.55
-1.48%
38,652
0.79
Rows: