Fractal Gaming Group AB (SE:FRACTL)
:FRACTL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
17.66
17.98
17.28
17.64
17.64
-1.12%
13,809
0.09
Apr 08, 2026
17.58
18.00
17.22
17.84
17.84
+3.84%
31,681
0.20
Apr 07, 2026
17.40
17.60
17.18
17.18
17.18
-2.39%
13,050
0.08
Apr 06, 2026
17.60
17.60
17.00
17.60
17.60
0.00%
0
0.00
Apr 03, 2026
17.60
17.60
17.00
17.60
17.60
0.00%
0
0.00
Apr 02, 2026
17.32
17.60
17.00
17.60
17.60
+1.62%
19,406
0.12
Apr 01, 2026
16.82
17.52
16.82
17.32
17.32
-0.57%
20,230
0.13
Mar 31, 2026
17.30
17.82
16.82
17.42
17.42
+1.04%
32,762
0.21
Mar 30, 2026
17.00
17.60
16.98
17.24
17.24
+1.41%
30,972
0.20
Mar 27, 2026
16.40
17.10
16.20
17.00
17.00
+3.79%
26,036
0.17
Mar 26, 2026
16.18
16.70
15.92
16.38
16.38
+3.28%
23,530
0.15
Mar 25, 2026
14.58
16.00
14.58
15.86
15.86
+8.78%
43,644
0.28
Mar 24, 2026
14.52
15.14
14.52
14.58
14.58
-0.82%
11,389
0.07
Mar 23, 2026
14.28
14.96
14.28
14.70
14.70
-1.34%
32,303
0.20
Mar 20, 2026
14.52
14.94
14.52
14.90
14.90
+0.27%
46,080
0.29
Mar 19, 2026
15.00
15.00
14.50
14.86
14.86
-1.72%
19,859
0.12
Mar 18, 2026
14.74
15.14
14.60
15.12
15.12
+2.58%
17,660
0.11
Mar 17, 2026
14.56
14.92
14.52
14.74
14.74
-1.07%
5,454
0.03
Mar 16, 2026
14.70
14.92
14.40
14.90
14.90
+1.36%
10,410
0.07
Mar 13, 2026
14.24
14.74
14.24
14.70
14.70
+1.10%
16,872
0.11
Mar 12, 2026
14.68
14.68
14.22
14.54
14.54
+0.97%
13,232
0.08
Mar 11, 2026
14.86
14.90
14.16
14.40
14.40
-2.83%
25,107
0.16
Mar 10, 2026
15.38
15.38
14.80
14.82
14.82
-2.63%
16,165
0.10
Mar 09, 2026
15.42
15.42
14.82
15.22
15.22
-1.55%
14,899
0.09
Mar 06, 2026
15.20
15.46
14.90
15.46
15.46
-0.90%
65,845
0.41
Mar 05, 2026
14.88
15.64
14.30
15.60
15.60
+6.70%
108,358
0.67
Mar 04, 2026
14.52
15.00
14.20
14.62
14.62
+0.55%
10,184
0.06
Mar 03, 2026
14.00
14.54
13.72
14.54
14.54
+2.11%
86,778
0.52
Mar 02, 2026
14.50
14.50
14.00
14.24
14.24
-3.26%
23,529
0.14
Feb 27, 2026
14.58
14.80
14.42
14.72
14.72
+0.41%
24,561
0.15
Feb 26, 2026
14.40
14.88
14.38
14.66
14.66
+1.95%
38,264
0.23
Feb 25, 2026
14.38
14.38
14.14
14.38
14.38
0.00%
15,708
0.09
Feb 24, 2026
14.20
14.60
13.92
14.38
14.38
+1.41%
26,693
0.16
Feb 23, 2026
14.02
14.34
13.66
14.18
14.18
+0.14%
36,145
0.22
Feb 20, 2026
13.88
14.32
13.72
14.16
14.16
+2.76%
271,360
1.67
Feb 19, 2026
13.90
14.00
13.62
13.78
13.78
-0.86%
52,740
0.33
Feb 18, 2026
13.68
14.16
13.02
13.90
13.90
+1.76%
103,504
0.64
Feb 17, 2026
13.70
13.70
13.24
13.66
13.66
+0.74%
424,622
2.73
Feb 16, 2026
13.58
13.94
13.50
13.50
13.50
-0.44%
63,952
0.41
Feb 13, 2026
13.52
13.80
13.40
13.56
13.56
+0.44%
63,423
0.41
Feb 12, 2026
13.66
13.98
13.16
13.50
13.50
0.00%
110,546
0.72
Feb 11, 2026
14.28
14.28
13.24
13.50
13.50
-2.88%
152,469
1.00
Feb 10, 2026
13.90
14.30
13.64
13.90
13.90
+1.02%
2,834,547
26.41
Feb 09, 2026
13.56
13.88
13.32
13.76
13.76
+3.46%
223,278
2.14
Feb 06, 2026
13.20
13.78
12.88
13.30
13.30
-38.28%
691,439
7.35
Feb 05, 2026
18.78
18.80
13.00
13.00
13.00
-39.68%
2,681,605
51.06
Feb 04, 2026
21.35
21.85
21.00
21.55
21.55
-0.23%
78,748
1.53
Feb 03, 2026
21.95
22.00
20.90
21.60
21.60
-1.59%
32,879
0.64
Feb 02, 2026
21.60
22.10
21.15
21.95
21.95
-0.23%
29,781
0.58
Jan 30, 2026
21.70
22.50
21.30
22.00
22.00
+1.38%
46,204
0.90
Rows: