FormPipe Software AB (SE:FPIP)
:FPIP
Want to see SE:FPIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
18.80
19.80
18.80
19.55
19.55
+5.11%
77,103
1.33
May 04, 2026
24.60
24.60
17.60
18.60
18.60
-25.60%
400,865
7.67
May 01, 2026
25.00
25.80
24.00
25.00
25.00
0.00%
0
0.00
Apr 30, 2026
24.40
25.80
24.00
25.00
25.00
+4.17%
12,632
0.24
Apr 29, 2026
23.30
24.50
23.30
24.00
24.00
+4.80%
20,419
0.39
Apr 28, 2026
23.10
23.30
22.40
22.90
22.90
-0.87%
48,199
0.93
Apr 27, 2026
22.40
23.60
22.40
23.10
23.10
0.00%
8,896
0.17
Apr 24, 2026
22.60
23.20
22.60
23.10
23.10
+2.21%
12,170
0.23
Apr 23, 2026
22.80
23.00
22.20
22.60
22.60
-0.88%
47,306
0.92
Apr 22, 2026
23.20
23.20
22.80
22.80
22.80
-1.30%
34,878
0.67
Apr 21, 2026
23.60
23.60
23.00
23.10
23.10
0.00%
6,116
0.12
Apr 20, 2026
23.10
23.30
23.10
23.10
23.10
-1.70%
1,827
0.03
Apr 17, 2026
23.20
23.60
23.10
23.50
23.50
+0.86%
2,649
0.05
Apr 16, 2026
23.00
23.80
23.00
23.30
23.30
-0.85%
1,554
0.03
Apr 15, 2026
23.70
23.70
23.20
23.50
23.50
0.00%
896
0.02
Apr 14, 2026
23.00
23.50
22.80
23.50
23.50
+0.43%
405,810
8.37
Apr 13, 2026
23.00
23.50
23.00
23.40
23.40
+0.43%
11,977
0.25
Apr 10, 2026
22.90
23.30
22.90
23.30
23.30
+0.43%
10,469
0.22
Apr 09, 2026
23.80
23.80
22.90
23.20
23.20
-2.93%
77,276
1.62
Apr 08, 2026
23.00
24.20
23.00
23.90
23.90
+3.02%
12,328
0.26
Apr 07, 2026
23.40
23.40
22.50
23.20
23.20
+1.31%
102,701
2.21
Apr 06, 2026
22.90
22.90
22.10
22.90
22.90
0.00%
0
0.00
Apr 03, 2026
22.90
22.90
22.10
22.90
22.90
0.00%
0
0.00
Apr 02, 2026
22.10
22.90
22.10
22.90
22.90
+1.33%
102,303
2.23
Apr 01, 2026
23.00
23.50
22.30
22.60
22.60
-0.44%
67,306
1.49
Mar 31, 2026
22.30
22.80
22.20
22.70
22.70
+1.79%
27,306
0.61
Mar 30, 2026
22.10
22.30
21.80
22.30
22.30
+0.45%
4,923
0.11
Mar 27, 2026
22.20
22.30
21.80
22.20
22.20
-0.45%
39,903
0.89
Mar 26, 2026
22.80
22.80
22.10
22.30
22.30
-1.76%
59,188
1.34
Mar 25, 2026
22.70
22.80
22.20
22.70
22.70
+1.34%
29,127
0.67
Mar 24, 2026
22.80
22.80
22.20
22.40
22.40
0.00%
2,512
0.06
Mar 23, 2026
22.30
22.80
22.30
22.40
22.40
-0.44%
25,515
0.59
Mar 20, 2026
23.30
23.30
22.40
22.50
22.50
-3.43%
52,576
1.23
Mar 19, 2026
22.70
23.30
22.50
23.30
23.30
+2.19%
38,628
0.92
Mar 18, 2026
23.10
23.20
22.70
22.80
22.80
-3.39%
59,510
1.45
Mar 17, 2026
23.20
23.60
22.90
23.60
23.60
0.00%
53,057
1.31
Mar 16, 2026
22.90
23.60
22.80
23.60
23.60
+2.61%
25,256
0.63
Mar 13, 2026
22.30
23.00
22.20
23.00
23.00
+2.68%
38,216
0.96
Mar 12, 2026
23.00
23.00
22.30
22.40
22.40
-2.61%
55,486
1.43
Mar 11, 2026
22.30
23.00
22.30
23.00
23.00
+3.14%
16,725
0.43
Mar 10, 2026
22.90
23.00
22.30
22.30
22.30
-0.89%
112,162
3.02
Mar 09, 2026
22.30
23.00
22.30
22.50
22.50
-2.17%
122,112
3.47
Mar 06, 2026
23.30
23.40
22.80
23.00
23.00
-0.43%
88,692
2.62
Mar 05, 2026
23.50
23.50
23.00
23.10
23.10
0.00%
105,115
3.18
Mar 04, 2026
23.30
23.50
23.10
23.10
23.10
-0.86%
40,461
1.24
Mar 03, 2026
23.00
23.80
22.70
23.30
23.30
-1.27%
98,547
3.11
Mar 02, 2026
23.40
23.80
23.20
23.60
23.60
-1.26%
22,133
0.70
Feb 27, 2026
23.70
24.00
23.50
23.90
23.90
0.00%
22,306
0.71
Feb 26, 2026
23.80
24.40
23.50
23.90
23.90
-0.42%
28,483
0.92
Feb 25, 2026
24.50
24.70
23.60
24.00
24.00
-0.41%
65,619
2.18
Rows: