FormPipe Software AB (SE:FPIP)
:FPIP
Want to see SE:FPIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
19.80
19.90
19.65
19.80
19.80
-1.49%
9,456
0.17
May 28, 2026
20.00
20.40
19.90
20.10
20.10
-1.47%
9,309
0.17
May 27, 2026
20.00
20.50
20.00
20.40
20.40
+0.99%
7,719
0.14
May 26, 2026
20.40
20.40
19.95
20.20
20.20
-0.98%
67,810
1.22
May 25, 2026
20.80
21.00
20.40
20.40
20.40
-5.56%
55,517
1.00
May 22, 2026
19.50
21.90
19.50
21.60
21.60
+10.77%
148,855
2.65
May 21, 2026
19.65
19.80
19.50
19.50
19.50
-1.02%
21,911
0.38
May 20, 2026
19.80
19.90
19.70
19.70
19.70
-0.76%
6,480
0.11
May 19, 2026
20.70
20.70
19.70
19.85
19.85
-5.92%
72,398
1.21
May 18, 2026
20.80
21.10
19.75
21.10
21.10
+1.44%
125,527
2.14
May 15, 2026
21.90
22.00
20.80
20.80
20.80
-3.26%
91,868
1.57
May 14, 2026
21.50
21.90
21.50
21.50
21.50
0.00%
0
0.00
May 13, 2026
21.80
21.90
21.50
21.50
21.50
0.00%
17,781
0.30
May 12, 2026
21.80
21.80
21.00
21.50
21.50
-0.46%
65,971
1.10
May 11, 2026
21.40
21.70
21.10
21.60
21.60
+0.47%
29,186
0.49
May 08, 2026
21.10
21.80
21.10
21.50
21.50
+2.38%
35,362
0.58
May 07, 2026
20.10
21.60
19.80
21.00
21.00
+3.45%
99,759
1.67
May 06, 2026
19.55
20.30
19.45
20.30
20.30
+3.84%
88,401
1.50
May 05, 2026
18.80
19.80
18.80
19.55
19.55
+5.11%
77,103
1.33
May 04, 2026
24.60
24.60
17.60
18.60
18.60
-25.60%
400,865
7.67
May 01, 2026
25.00
25.80
24.00
25.00
25.00
0.00%
0
0.00
Apr 30, 2026
24.40
25.80
24.00
25.00
25.00
+4.17%
12,632
0.24
Apr 29, 2026
23.30
24.50
23.30
24.00
24.00
+4.80%
20,419
0.39
Apr 28, 2026
23.10
23.30
22.40
22.90
22.90
-0.87%
48,199
0.93
Apr 27, 2026
22.40
23.60
22.40
23.10
23.10
0.00%
8,896
0.17
Apr 24, 2026
22.60
23.20
22.60
23.10
23.10
+2.21%
12,170
0.23
Apr 23, 2026
22.80
23.00
22.20
22.60
22.60
-0.88%
47,306
0.92
Apr 22, 2026
23.20
23.20
22.80
22.80
22.80
-1.30%
34,878
0.67
Apr 21, 2026
23.60
23.60
23.00
23.10
23.10
0.00%
6,116
0.12
Apr 20, 2026
23.10
23.30
23.10
23.10
23.10
-1.70%
1,827
0.03
Apr 17, 2026
23.20
23.60
23.10
23.50
23.50
+0.86%
2,649
0.05
Apr 16, 2026
23.00
23.80
23.00
23.30
23.30
-0.85%
1,554
0.03
Apr 15, 2026
23.70
23.70
23.20
23.50
23.50
0.00%
896
0.02
Apr 14, 2026
23.00
23.50
22.80
23.50
23.50
+0.43%
405,810
8.37
Apr 13, 2026
23.00
23.50
23.00
23.40
23.40
+0.43%
11,977
0.25
Apr 10, 2026
22.90
23.30
22.90
23.30
23.30
+0.43%
10,469
0.22
Apr 09, 2026
23.80
23.80
22.90
23.20
23.20
-2.93%
77,276
1.62
Apr 08, 2026
23.00
24.20
23.00
23.90
23.90
+3.02%
12,328
0.26
Apr 07, 2026
23.40
23.40
22.50
23.20
23.20
+1.31%
102,701
2.21
Apr 06, 2026
22.90
22.90
22.10
22.90
22.90
0.00%
0
0.00
Apr 03, 2026
22.90
22.90
22.10
22.90
22.90
0.00%
0
0.00
Apr 02, 2026
22.10
22.90
22.10
22.90
22.90
+1.33%
102,303
2.23
Apr 01, 2026
23.00
23.50
22.30
22.60
22.60
-0.44%
67,306
1.49
Mar 31, 2026
22.30
22.80
22.20
22.70
22.70
+1.79%
27,306
0.61
Mar 30, 2026
22.10
22.30
21.80
22.30
22.30
+0.45%
4,923
0.11
Mar 27, 2026
22.20
22.30
21.80
22.20
22.20
-0.45%
39,903
0.89
Mar 26, 2026
22.80
22.80
22.10
22.30
22.30
-1.76%
59,188
1.34
Mar 25, 2026
22.70
22.80
22.20
22.70
22.70
+1.34%
29,127
0.67
Mar 24, 2026
22.80
22.80
22.20
22.40
22.40
0.00%
2,512
0.06
Mar 23, 2026
22.30
22.80
22.30
22.40
22.40
-0.44%
25,515
0.59
Rows: