Education
About Us
Working with TipRanks
Follow Us
FormPipe Software AB (SE:FPIP)
:FPIP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
25.70
26.00
25.50
26.00
26.00
+1.56%
19,257
0.62
Dec 22, 2025
25.60
25.80
25.50
25.60
25.60
-1.54%
12,857
0.41
Dec 19, 2025
26.60
26.60
25.80
26.00
26.00
-2.62%
4,649
0.15
Dec 18, 2025
26.00
26.70
26.00
26.70
26.70
+0.75%
287
<0.01
Dec 17, 2025
26.20
26.50
26.00
26.50
26.50
+1.53%
7,908
0.25
Dec 16, 2025
26.60
26.70
26.10
26.10
26.10
-2.25%
2,769
0.09
Dec 15, 2025
26.50
26.70
26.20
26.70
26.70
0.00%
2,983
0.09
Dec 12, 2025
26.70
27.20
26.70
26.70
26.70
0.00%
694
0.02
Dec 11, 2025
27.50
28.00
26.70
26.70
26.70
0.00%
7,483
0.23
Dec 10, 2025
27.00
28.00
26.20
26.70
26.70
+0.38%
9,636
0.28
Dec 09, 2025
26.70
27.30
26.60
26.60
26.60
-1.85%
6,976
0.20
Dec 08, 2025
27.80
27.80
26.80
27.10
27.10
-2.52%
1,503
0.04
Dec 05, 2025
27.30
28.50
27.30
27.80
27.80
+1.83%
11,471
0.33
Dec 04, 2025
28.10
28.50
27.30
27.30
27.30
-2.85%
14,383
0.42
Dec 03, 2025
28.20
28.20
27.80
28.10
28.10
-1.06%
141
<0.01
Dec 02, 2025
27.70
28.40
27.30
28.40
28.40
+2.53%
1,542
0.04
Dec 01, 2025
27.30
28.00
27.10
27.70
27.70
+1.84%
61,106
1.80
Nov 28, 2025
26.90
27.20
26.90
27.20
27.20
+1.49%
2,535
0.07
Nov 27, 2025
27.50
27.50
26.80
26.80
26.80
-0.74%
46,030
1.38
Nov 26, 2025
27.10
27.80
27.00
27.00
27.00
0.00%
15,910
0.48
Nov 25, 2025
27.80
28.30
27.00
27.00
27.00
-3.23%
16,104
0.48
Nov 24, 2025
27.40
27.90
27.10
27.90
27.90
+1.82%
5,036
0.15
Nov 21, 2025
27.20
27.50
26.70
27.40
27.40
+1.48%
4,898
0.15
Nov 20, 2025
26.40
27.00
26.00
27.00
27.00
+2.66%
41,705
1.26
Nov 19, 2025
25.70
26.80
25.00
26.30
26.30
+12.39%
304,773
10.61
Nov 18, 2025
24.40
24.40
23.40
23.40
23.40
-4.88%
10,942
0.38
Nov 17, 2025
23.80
25.30
23.80
24.60
24.60
+4.24%
5,147
0.18
Nov 14, 2025
23.60
24.20
23.50
23.60
23.60
-2.88%
11,482
0.37
Nov 13, 2025
24.10
24.90
23.50
24.30
24.30
+0.83%
2,325
0.07
Nov 12, 2025
23.70
24.40
23.20
24.10
24.10
+1.69%
14,732
0.43
Nov 11, 2025
23.60
24.10
23.30
23.70
23.70
-2.07%
12,795
0.38
Nov 10, 2025
24.60
25.40
24.00
24.20
24.20
-1.63%
16,965
0.51
Nov 07, 2025
24.50
25.20
24.10
24.60
24.60
+0.41%
26,864
0.81
Nov 06, 2025
25.90
25.90
23.60
24.50
24.50
-2.39%
8,783
0.26
Nov 05, 2025
25.10
25.50
25.10
25.10
25.10
-0.79%
10,042
0.30
Nov 04, 2025
26.80
26.80
25.20
25.30
25.30
-0.39%
2,394
0.07
Nov 03, 2025
25.30
25.90
25.20
25.40
25.40
+0.40%
12,405
0.37
Oct 31, 2025
25.50
25.60
24.80
25.30
25.30
+0.60%
3,399
0.10
Oct 30, 2025
25.70
25.90
25.00
25.40
25.15
-0.18%
21,083
0.62
Oct 29, 2025
26.90
26.90
25.60
25.70
25.45
-3.51%
20,252
0.60
Oct 28, 2025
25.50
26.90
25.30
26.90
26.64
+6.54%
7,807
0.23
Oct 27, 2025
26.20
26.40
25.50
25.50
25.25
-1.33%
51,939
1.58
Oct 24, 2025
25.50
26.70
25.50
26.10
25.84
+1.38%
19,751
0.61
Oct 23, 2025
26.00
26.30
25.60
26.00
25.74
+0.99%
8,012
0.25
Oct 22, 2025
26.60
26.60
26.00
26.00
25.74
-1.28%
33,180
1.03
Oct 21, 2025
26.60
27.00
26.20
26.60
26.34
+0.99%
2,763
0.09
Oct 20, 2025
26.80
27.00
26.50
26.60
26.34
-0.87%
10,009
0.31
Oct 17, 2025
27.10
27.10
26.70
27.10
26.83
+2.13%
5,431
0.17
Oct 16, 2025
27.20
27.20
26.80
26.80
26.54
+0.25%
250,300
8.89
Oct 15, 2025
26.40
27.30
26.40
27.00
26.73
+2.13%
83,031
3.08
Rows: