Education
About Us
Working with TipRanks
Follow Us
FormPipe Software AB (SE:FPIP)
:FPIP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
23.20
23.60
22.90
23.60
23.60
0.00%
53,057
1.31
Mar 16, 2026
22.90
23.60
22.80
23.60
23.60
+2.61%
25,256
0.63
Mar 13, 2026
22.30
23.00
22.20
23.00
23.00
+2.68%
38,216
0.96
Mar 12, 2026
23.00
23.00
22.30
22.40
22.40
-2.61%
55,486
1.43
Mar 11, 2026
22.30
23.00
22.30
23.00
23.00
+3.14%
16,725
0.43
Mar 10, 2026
22.90
23.00
22.30
22.30
22.30
-0.89%
112,162
3.02
Mar 09, 2026
22.30
23.00
22.30
22.50
22.50
-2.17%
122,112
3.47
Mar 06, 2026
23.30
23.40
22.80
23.00
23.00
-0.43%
88,692
2.62
Mar 05, 2026
23.50
23.50
23.00
23.10
23.10
0.00%
105,115
3.18
Mar 04, 2026
23.30
23.50
23.10
23.10
23.10
-0.86%
40,461
1.24
Mar 03, 2026
23.00
23.80
22.70
23.30
23.30
-1.27%
98,547
3.11
Mar 02, 2026
23.40
23.80
23.20
23.60
23.60
-1.26%
22,133
0.70
Feb 27, 2026
23.70
24.00
23.50
23.90
23.90
0.00%
22,306
0.71
Feb 26, 2026
23.80
24.40
23.50
23.90
23.90
-0.42%
28,483
0.92
Feb 25, 2026
24.50
24.70
23.60
24.00
24.00
-0.41%
65,619
2.18
Feb 24, 2026
23.70
24.20
23.60
24.10
24.10
+1.69%
187,501
6.74
Feb 23, 2026
24.70
24.70
23.50
23.70
23.70
+3.04%
133,691
4.38
Feb 20, 2026
25.60
25.60
23.00
23.00
23.00
-2.54%
174,723
6.25
Feb 19, 2026
23.10
24.00
22.80
23.60
23.60
+5.83%
27,466
1.00
Feb 18, 2026
22.90
23.80
22.30
22.30
22.30
0.00%
43,872
1.62
Feb 17, 2026
21.30
22.40
21.30
22.30
22.30
0.00%
80,187
3.10
Feb 16, 2026
22.50
22.50
21.50
21.80
21.80
-2.24%
33,327
1.31
Feb 13, 2026
21.40
22.50
21.40
22.30
22.30
+1.36%
23,529
0.93
Feb 12, 2026
21.90
22.10
21.30
22.00
22.00
+0.46%
110,066
4.61
Feb 11, 2026
22.70
23.40
21.80
21.90
21.90
-3.95%
26,401
1.10
Feb 10, 2026
21.50
22.80
21.20
22.80
22.80
+7.55%
99,437
4.43
Feb 09, 2026
21.30
22.00
21.10
21.20
21.20
-0.47%
44,104
2.01
Feb 06, 2026
21.60
22.20
20.90
21.30
21.30
-2.29%
40,088
1.88
Feb 05, 2026
22.20
22.50
21.80
21.80
21.80
-3.54%
7,315
0.34
Feb 04, 2026
23.00
23.00
21.80
22.60
22.60
+0.44%
38,225
1.83
Feb 03, 2026
22.80
23.70
22.50
22.50
22.50
+0.45%
32,270
1.56
Feb 02, 2026
22.60
23.00
22.40
22.40
22.40
-2.61%
16,041
0.77
Jan 30, 2026
23.00
23.00
22.70
23.00
23.00
-1.71%
2,757
0.13
Jan 29, 2026
23.10
23.40
23.00
23.40
23.40
+1.30%
2,242
0.10
Jan 28, 2026
23.50
23.50
22.80
23.10
23.10
-0.43%
16,488
0.76
Jan 27, 2026
24.20
24.20
22.90
23.20
23.20
-2.93%
30,840
1.45
Jan 26, 2026
24.20
24.20
23.80
23.90
23.90
-1.24%
4,793
0.22
Jan 23, 2026
23.20
25.10
23.20
24.20
24.20
+2.54%
80,712
3.94
Jan 22, 2026
24.80
25.00
22.90
23.60
23.60
0.00%
21,245
1.05
Jan 21, 2026
23.80
24.50
23.60
23.60
23.60
+0.43%
7,620
0.38
Jan 20, 2026
23.70
24.20
23.50
23.50
23.50
-2.08%
44,793
1.90
Jan 19, 2026
24.70
24.70
23.80
24.00
24.00
-3.23%
45,347
1.88
Jan 16, 2026
24.80
25.20
24.70
24.80
24.80
-1.98%
11,148
0.46
Jan 15, 2026
25.00
25.30
24.70
25.30
25.30
+1.61%
49,390
2.07
Jan 14, 2026
25.20
25.70
24.90
24.90
24.90
-2.35%
22,714
0.81
Jan 13, 2026
25.00
25.50
25.00
25.50
25.50
+2.00%
5,460
0.19
Jan 12, 2026
25.50
25.60
25.00
25.00
25.00
-1.96%
17,838
0.63
Jan 09, 2026
25.50
26.30
25.40
25.50
25.50
-1.92%
27,276
0.98
Jan 08, 2026
25.70
26.00
25.30
26.00
26.00
+1.56%
19,878
0.72
Jan 07, 2026
26.00
26.60
25.60
25.60
25.60
-1.92%
54,532
1.94
Rows: