Education
About Us
Working with TipRanks
Follow Us
Fenix Outdoor International AG Series B (SE:FOI.B)
:FOI.B
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
513.00
514.00
504.00
504.00
504.00
-1.18%
848
0.30
Aug 13, 2025
508.00
519.00
507.00
510.00
510.00
+0.39%
794
0.28
Aug 12, 2025
512.00
518.00
508.00
508.00
508.00
-0.78%
662
0.23
Aug 11, 2025
507.00
517.00
507.00
512.00
512.00
+0.20%
738
0.26
Aug 08, 2025
514.00
515.00
504.00
511.00
511.00
+0.39%
706
0.25
Aug 07, 2025
515.00
515.00
507.00
509.00
509.00
-0.78%
529
0.18
Aug 06, 2025
507.00
513.00
507.00
513.00
513.00
+1.38%
499
0.17
Aug 05, 2025
506.00
508.00
504.00
506.00
506.00
0.00%
472
0.16
Aug 04, 2025
507.00
508.00
500.00
506.00
506.00
+1.20%
675
0.23
Aug 01, 2025
499.50
513.00
499.50
500.00
500.00
-0.40%
1,479
0.49
Jul 31, 2025
508.00
509.00
500.00
502.00
502.00
-1.38%
825
0.28
Jul 30, 2025
515.00
517.00
507.00
509.00
509.00
-0.20%
519
0.17
Jul 29, 2025
520.00
525.00
502.00
510.00
510.00
-1.16%
1,171
0.39
Jul 28, 2025
520.00
520.00
516.00
516.00
516.00
-0.77%
1,018
0.34
Jul 25, 2025
528.00
536.00
520.00
520.00
520.00
+0.39%
957
0.32
Jul 24, 2025
522.00
537.00
518.00
518.00
518.00
-2.08%
1,979
0.66
Jul 23, 2025
525.00
529.00
518.00
529.00
529.00
+0.19%
630
0.21
Jul 22, 2025
533.00
540.00
503.00
528.00
528.00
-0.94%
1,574
0.53
Jul 21, 2025
533.00
542.00
533.00
533.00
533.00
0.00%
1,496
0.51
Jul 18, 2025
557.00
558.00
530.00
533.00
533.00
-2.38%
1,536
0.52
Jul 17, 2025
542.00
550.00
542.00
546.00
546.00
+0.92%
578
0.20
Jul 16, 2025
552.00
553.00
541.00
541.00
541.00
-2.52%
673
0.23
Jul 15, 2025
547.00
558.00
545.00
555.00
555.00
+1.46%
1,452
0.49
Jul 14, 2025
546.00
554.00
542.00
547.00
547.00
+0.18%
527
0.18
Jul 11, 2025
550.00
554.00
546.00
546.00
546.00
0.00%
230
0.08
Jul 10, 2025
546.00
554.00
541.00
546.00
546.00
0.00%
992
0.33
Jul 09, 2025
550.00
560.00
545.00
546.00
546.00
-1.09%
840
0.28
Jul 08, 2025
547.00
559.00
545.00
552.00
552.00
+0.18%
1,069
0.36
Jul 07, 2025
565.00
565.00
546.00
551.00
551.00
-2.82%
980
0.33
Jul 04, 2025
542.00
568.00
536.00
567.00
567.00
+5.98%
1,291
0.43
Jul 03, 2025
550.00
551.00
535.00
535.00
535.00
-1.47%
593
0.20
Jul 02, 2025
528.00
545.00
526.00
543.00
543.00
+3.43%
1,613
0.54
Jul 01, 2025
515.00
525.00
513.00
525.00
525.00
+0.77%
1,787
0.60
Jun 30, 2025
519.00
525.00
514.00
521.00
521.00
+0.39%
1,736
0.59
Jun 27, 2025
516.00
529.00
515.00
519.00
519.00
+0.39%
1,368
0.47
Jun 26, 2025
517.00
534.00
517.00
517.00
517.00
-0.19%
1,259
0.43
Jun 25, 2025
530.00
535.00
517.00
518.00
518.00
-2.26%
2,766
0.96
Jun 24, 2025
524.00
536.00
522.00
530.00
530.00
+1.15%
947
0.33
Jun 23, 2025
529.00
529.00
519.00
524.00
524.00
-0.76%
712
0.25
Jun 19, 2025
537.00
539.00
528.00
528.00
528.00
-2.22%
1,260
0.44
Jun 18, 2025
535.00
547.00
530.00
540.00
540.00
+0.93%
1,040
0.36
Jun 17, 2025
552.00
558.00
535.00
535.00
535.00
-0.93%
1,021
0.36
Jun 16, 2025
534.00
554.00
534.00
540.00
540.00
-2.53%
1,295
0.46
Jun 13, 2025
554.00
558.00
540.00
554.00
554.00
+0.54%
1,443
0.51
Jun 12, 2025
548.00
556.00
543.00
551.00
551.00
+0.18%
733
0.26
Jun 11, 2025
561.00
567.00
544.00
550.00
550.00
-2.31%
691
0.24
Jun 10, 2025
558.00
571.00
558.00
563.00
563.00
+0.90%
1,336
0.47
Jun 09, 2025
570.00
575.00
558.00
558.00
558.00
-2.11%
2,145
0.75
Jun 05, 2025
570.00
579.00
570.00
570.00
570.00
-0.18%
1,014
0.35
Jun 04, 2025
576.00
588.00
570.00
571.00
571.00
0.00%
1,051
0.37
Rows: