Education
About Us
Working with TipRanks
Follow Us
Fenix Outdoor International AG Series B (SE:FOI.B)
:FOI.B
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
570.00
575.00
558.00
558.00
558.00
-2.11%
2,145
0.75
Jun 05, 2025
570.00
579.00
570.00
570.00
570.00
-0.18%
1,014
0.35
Jun 04, 2025
576.00
588.00
570.00
571.00
571.00
0.00%
1,051
0.37
Jun 03, 2025
587.00
590.00
571.00
571.00
571.00
-4.03%
1,499
0.53
Jun 02, 2025
590.00
595.00
580.00
595.00
595.00
+3.48%
747
0.26
May 30, 2025
594.00
594.00
575.00
575.00
575.00
+0.35%
710
0.25
May 28, 2025
599.00
599.00
573.00
573.00
573.00
-3.05%
1,127
0.39
May 27, 2025
592.00
599.00
590.00
591.00
591.00
-0.51%
261
0.09
May 26, 2025
595.00
599.00
590.00
594.00
594.00
-0.17%
1,593
0.56
May 23, 2025
590.00
595.00
580.00
595.00
595.00
+0.51%
1,230
0.43
May 22, 2025
590.00
599.00
585.00
592.00
592.00
-0.34%
788
0.28
May 21, 2025
599.00
604.00
594.00
594.00
594.00
-0.50%
299
0.10
May 20, 2025
601.00
609.00
597.00
597.00
597.00
-0.17%
580
0.20
May 19, 2025
604.00
604.00
595.00
598.00
598.00
-0.99%
476
0.17
May 16, 2025
609.00
612.00
599.00
604.00
604.00
+1.68%
504
0.17
May 15, 2025
608.00
615.00
586.00
594.00
594.00
-1.66%
115,110
104.27
May 14, 2025
599.00
616.00
599.00
604.00
604.00
+1.17%
691
0.60
May 13, 2025
597.00
639.00
594.00
597.00
597.00
+1.88%
1,961
1.68
May 12, 2025
586.00
592.00
585.00
586.00
586.00
+0.17%
1,152
0.97
May 09, 2025
589.00
592.00
585.00
585.00
585.00
0.00%
1,249
1.05
May 08, 2025
579.00
591.00
579.00
585.00
585.00
+1.56%
622
0.52
May 07, 2025
600.00
600.00
570.00
576.00
576.00
-0.86%
1,210
1.03
May 06, 2025
600.00
601.00
581.00
581.00
581.00
-0.85%
1,174
1.01
May 05, 2025
627.00
660.00
588.00
601.00
586.00
-1.54%
6,232
5.73
May 02, 2025
609.00
640.00
603.00
626.00
610.38
+5.25%
2,028
1.74
Apr 30, 2025
624.00
639.00
610.00
610.00
594.78
+0.26%
1,230
1.06
Apr 29, 2025
619.00
637.00
619.00
624.00
608.43
+6.48%
708
0.61
Apr 28, 2025
601.00
620.00
601.00
601.00
586.00
+2.73%
578
0.49
Apr 25, 2025
600.00
609.00
599.00
600.00
585.02
+4.12%
664
0.57
Apr 24, 2025
606.00
607.00
591.00
591.00
576.25
-1.76%
481
0.34
Apr 23, 2025
615.00
625.00
597.00
617.00
601.60
+4.77%
1,591
1.12
Apr 22, 2025
604.00
634.00
600.00
604.00
588.93
+2.05%
1,358
0.96
Apr 17, 2025
617.00
617.00
601.00
607.00
591.85
+3.76%
204
0.14
Apr 16, 2025
621.00
621.00
594.00
600.00
585.02
-1.07%
627
0.43
Apr 15, 2025
595.00
632.00
595.00
622.00
606.48
+7.58%
854
0.59
Apr 14, 2025
596.00
600.00
590.00
593.00
578.20
+3.08%
451
0.30
Apr 11, 2025
595.00
597.00
590.00
590.00
575.27
+1.19%
1,048
0.70
Apr 10, 2025
570.00
619.00
568.00
598.00
583.07
+9.91%
1,718
0.46
Apr 09, 2025
579.00
579.00
555.00
558.00
544.07
-1.50%
1,586
0.43
Apr 08, 2025
576.00
592.00
573.00
581.00
566.50
+3.45%
426
0.11
Apr 07, 2025
590.00
590.00
557.00
576.00
561.62
-1.05%
3,287
0.89
Apr 04, 2025
630.00
656.00
590.00
597.00
582.10
-2.03%
1,346
0.37
Apr 03, 2025
610.00
668.00
608.00
625.00
609.40
+5.08%
1,271
0.35
Apr 02, 2025
610.00
631.00
610.00
610.00
594.78
+2.06%
744
0.20
Apr 01, 2025
591.00
685.00
591.00
613.00
597.70
+2.06%
412
0.11
Mar 31, 2025
629.00
646.00
616.00
616.00
600.63
+0.60%
726
0.20
Mar 28, 2025
660.00
661.00
628.00
628.00
612.33
-2.41%
533
0.14
Mar 27, 2025
659.00
678.00
659.00
660.00
643.53
+2.56%
822
0.22
Mar 26, 2025
674.00
674.00
660.00
660.00
643.53
+0.88%
475
0.13
Mar 25, 2025
661.00
671.00
656.00
671.00
654.25
+1.80%
1,134
0.31
Rows: