Fenix Outdoor International AG Series B (SE:FOI.B)
:FOI.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
477.00
490.00
477.00
487.00
487.00
-0.41%
1,088
0.51
Apr 09, 2026
472.00
493.00
471.00
489.00
489.00
+1.77%
2,105
0.97
Apr 08, 2026
471.00
485.00
471.00
480.50
480.50
+2.78%
2,390
1.11
Apr 07, 2026
480.00
480.00
467.50
467.50
467.50
-1.89%
725
0.34
Apr 06, 2026
476.50
476.50
452.50
476.50
476.50
0.00%
0
0.00
Apr 03, 2026
476.50
476.50
452.50
476.50
476.50
0.00%
0
0.00
Apr 02, 2026
455.50
476.50
452.50
476.50
476.50
+3.59%
984
0.45
Apr 01, 2026
445.00
467.00
445.00
460.00
460.00
+2.68%
816
0.37
Mar 31, 2026
432.50
448.50
432.50
448.00
448.00
+3.70%
1,667
0.77
Mar 30, 2026
437.50
439.00
431.50
432.00
432.00
-1.26%
1,192
0.56
Mar 27, 2026
437.50
447.50
437.00
437.50
437.50
+0.11%
2,314
1.08
Mar 26, 2026
440.00
445.50
437.00
437.00
437.00
-0.68%
1,145
0.53
Mar 25, 2026
441.50
450.50
438.00
440.00
440.00
0.00%
1,618
0.76
Mar 24, 2026
442.00
446.50
435.50
440.00
440.00
-3.19%
1,304
0.62
Mar 23, 2026
441.00
454.50
435.50
454.50
454.50
+3.06%
16,094
8.74
Mar 20, 2026
443.00
449.00
441.00
441.00
441.00
-0.68%
554
0.30
Mar 19, 2026
449.00
449.50
443.00
444.00
444.00
-1.11%
1,759
0.96
Mar 18, 2026
451.00
456.50
449.00
449.00
449.00
-0.22%
797
0.43
Mar 17, 2026
451.50
455.50
450.00
450.00
450.00
-0.22%
912
0.49
Mar 16, 2026
458.00
458.00
440.00
451.00
451.00
-1.31%
3,243
1.77
Mar 13, 2026
456.50
463.50
451.50
457.00
457.00
-0.44%
4,955
2.77
Mar 12, 2026
467.00
467.00
455.50
459.00
459.00
-1.40%
3,978
2.23
Mar 11, 2026
467.00
467.00
458.00
465.50
465.50
-0.21%
1,218
0.68
Mar 10, 2026
470.50
476.00
466.50
466.50
466.50
-0.85%
1,350
0.75
Mar 09, 2026
466.50
477.00
462.00
470.50
470.50
-1.57%
2,489
1.39
Mar 06, 2026
466.50
478.00
465.50
478.00
478.00
0.00%
1,935
1.10
Mar 05, 2026
458.00
478.00
458.00
478.00
478.00
+4.60%
3,078
1.75
Mar 04, 2026
452.00
463.00
452.00
457.00
457.00
+0.44%
365
0.20
Mar 03, 2026
458.00
461.50
452.50
455.00
455.00
-0.22%
2,112
1.16
Mar 02, 2026
466.00
467.00
457.00
456.00
456.00
-2.67%
2,184
1.19
Feb 27, 2026
469.50
474.50
467.50
468.50
468.50
+0.54%
602
0.32
Feb 26, 2026
466.00
470.00
465.00
466.00
466.00
0.00%
444
0.23
Feb 25, 2026
475.50
484.00
466.00
466.00
466.00
-2.31%
3,418
1.78
Feb 24, 2026
474.00
478.50
466.00
477.00
477.00
+0.10%
1,992
1.04
Feb 23, 2026
480.00
483.00
472.50
476.50
476.50
-1.04%
2,160
1.12
Feb 20, 2026
495.00
495.00
477.00
481.50
481.50
-2.73%
2,644
1.38
Feb 19, 2026
494.50
495.00
491.00
495.00
495.00
0.00%
1,591
0.84
Feb 18, 2026
499.50
501.00
489.00
495.00
495.00
+0.51%
1,504
0.79
Feb 17, 2026
494.00
501.00
487.00
492.50
492.50
+0.10%
1,241
0.65
Feb 16, 2026
490.00
514.00
485.50
492.00
492.00
+0.41%
2,542
1.36
Feb 13, 2026
488.00
490.00
481.00
490.00
490.00
+1.98%
827
0.44
Feb 12, 2026
483.50
496.00
480.00
480.50
480.50
-0.41%
1,588
0.84
Feb 11, 2026
486.50
492.50
482.50
482.50
482.50
-0.62%
684
0.36
Feb 10, 2026
490.50
492.50
485.50
485.50
485.50
+0.10%
1,342
0.71
Feb 09, 2026
485.50
504.00
484.00
485.00
485.00
+1.04%
2,664
1.42
Feb 06, 2026
498.50
500.00
472.50
480.00
480.00
-3.61%
5,321
2.96
Feb 05, 2026
537.00
538.00
478.50
498.00
498.00
-7.43%
6,376
3.75
Feb 04, 2026
532.00
540.00
515.00
538.00
538.00
+0.56%
3,284
1.97
Feb 03, 2026
526.00
535.00
512.00
535.00
535.00
+1.90%
2,049
1.24
Feb 02, 2026
525.00
538.00
517.00
525.00
525.00
0.00%
2,839
1.75
Rows: