Education
About Us
Working with TipRanks
Follow Us
Fenix Outdoor International AG Series B (SE:FOI.B)
:FOI.B
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
480.00
488.00
480.00
482.00
482.00
+0.31%
1,042
0.22
Nov 06, 2025
485.50
488.00
478.50
480.50
480.50
-1.03%
1,372
0.29
Nov 05, 2025
487.00
487.00
478.50
485.50
485.50
+1.46%
949
0.20
Nov 04, 2025
498.00
498.00
478.50
478.50
478.50
-3.82%
1,997
0.43
Nov 03, 2025
523.00
523.00
495.00
497.50
497.50
-5.24%
3,660
0.79
Oct 31, 2025
479.00
550.00
478.50
525.00
525.00
+8.92%
5,142
1.12
Oct 30, 2025
482.50
488.50
480.00
482.00
482.00
-0.21%
3,030
0.67
Oct 29, 2025
498.00
500.00
476.50
483.00
483.00
-3.11%
2,308
0.51
Oct 28, 2025
494.00
508.00
494.00
498.50
498.50
-2.06%
723
0.16
Oct 27, 2025
500.00
513.00
482.50
509.00
509.00
+1.80%
1,542
0.34
Oct 24, 2025
502.00
519.00
500.00
500.00
500.00
-0.40%
1,536
0.34
Oct 23, 2025
506.00
526.00
497.00
502.00
502.00
-0.99%
2,443
0.55
Oct 22, 2025
474.00
517.00
472.00
507.00
507.00
+6.74%
1,552
0.35
Oct 21, 2025
472.50
475.00
470.00
475.00
475.00
+1.06%
3,168
0.71
Oct 20, 2025
465.00
473.00
465.00
470.00
470.00
+1.18%
2,098
0.47
Oct 17, 2025
471.50
471.50
463.50
464.50
464.50
-1.59%
2,169
0.49
Oct 16, 2025
471.00
473.00
469.00
472.00
472.00
+0.11%
794
0.18
Oct 15, 2025
470.00
475.50
470.00
471.50
471.50
+0.64%
1,188
0.27
Oct 14, 2025
471.00
471.00
468.50
468.50
468.50
-0.32%
973
0.22
Oct 13, 2025
469.00
474.50
468.50
470.00
470.00
0.00%
1,270
0.29
Oct 10, 2025
470.50
474.50
470.00
470.00
470.00
-0.63%
1,014
0.23
Oct 09, 2025
478.00
479.50
473.00
473.00
473.00
-1.15%
1,806
0.41
Oct 08, 2025
486.00
488.50
475.00
478.50
478.50
+0.10%
600
0.14
Oct 07, 2025
481.00
487.00
470.00
478.00
478.00
0.00%
4,225
0.97
Oct 06, 2025
475.00
479.50
475.00
478.00
478.00
+0.63%
818
0.19
Oct 03, 2025
471.00
475.50
470.00
475.00
475.00
+1.28%
1,497
0.34
Oct 02, 2025
474.00
474.50
466.50
469.00
469.00
-1.05%
756
0.17
Oct 01, 2025
462.00
474.00
462.00
474.00
474.00
+2.60%
2,748
0.64
Sep 30, 2025
475.00
483.50
462.00
462.00
462.00
-2.74%
1,966
0.46
Sep 29, 2025
485.50
488.50
474.00
475.00
475.00
-2.06%
1,526
0.35
Sep 26, 2025
475.00
486.00
467.50
485.00
485.00
+3.19%
214,545
231.61
Sep 25, 2025
483.00
484.00
470.00
470.00
470.00
-2.69%
1,761
1.90
Sep 24, 2025
488.00
494.00
481.00
483.00
483.00
-1.53%
2,003
2.19
Sep 23, 2025
499.00
506.00
490.00
490.50
490.50
-1.51%
1,824
2.01
Sep 22, 2025
505.00
505.00
495.00
498.00
498.00
-0.99%
1,286
1.38
Sep 19, 2025
510.00
510.00
503.00
503.00
503.00
-1.37%
525
0.56
Sep 18, 2025
515.00
515.00
503.00
510.00
510.00
-0.78%
879
0.94
Sep 17, 2025
512.00
514.00
505.00
514.00
514.00
+0.39%
245
0.26
Sep 16, 2025
501.00
513.00
501.00
512.00
512.00
+1.59%
738
0.77
Sep 15, 2025
508.00
512.00
504.00
504.00
504.00
-1.37%
450
0.47
Sep 12, 2025
507.00
512.00
502.00
511.00
511.00
+0.79%
1,160
1.20
Sep 11, 2025
507.00
513.00
503.00
507.00
507.00
+0.20%
438
0.45
Sep 10, 2025
503.00
507.00
503.00
506.00
506.00
+1.20%
89
0.09
Sep 09, 2025
502.00
508.00
500.00
500.00
500.00
-0.40%
607
0.61
Sep 08, 2025
505.00
510.00
500.00
502.00
502.00
-1.57%
330
0.33
Sep 05, 2025
509.00
510.00
505.00
510.00
510.00
-0.20%
678
0.66
Sep 04, 2025
502.00
511.00
502.00
511.00
511.00
+0.79%
349
0.33
Sep 03, 2025
508.00
514.00
506.00
507.00
507.00
-0.98%
364
0.35
Sep 02, 2025
509.00
513.00
500.00
512.00
512.00
+0.59%
698
0.65
Sep 01, 2025
514.00
514.00
504.00
509.00
509.00
-0.97%
313
0.29
Rows: