Fenix Outdoor International AG Series B (SE:FOI.B)
:FOI.B
Want to see SE:FOI.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
433.00
435.00
432.50
432.50
432.50
-0.23%
91
0.05
May 12, 2026
430.50
435.00
426.00
433.50
433.50
+0.58%
438
0.23
May 11, 2026
430.00
431.00
421.00
431.00
431.00
+0.12%
1,288
0.69
May 08, 2026
432.00
432.00
424.00
430.50
430.50
-0.35%
276
0.15
May 07, 2026
432.50
435.00
426.50
432.00
432.00
-0.12%
574
0.30
May 06, 2026
427.50
432.50
422.00
432.50
432.50
+2.61%
492
0.25
May 05, 2026
440.00
440.00
421.50
421.50
421.50
-0.94%
707
0.34
May 04, 2026
428.00
431.50
421.50
425.50
425.50
-0.12%
2,503
1.20
May 01, 2026
426.00
431.50
425.50
426.00
426.00
0.00%
0
0.00
Apr 30, 2026
430.00
431.50
425.50
426.00
426.00
-0.12%
782
0.36
Apr 29, 2026
439.00
446.50
425.50
426.50
426.50
-2.74%
2,795
1.31
Apr 28, 2026
452.00
457.50
432.00
438.50
438.50
-3.09%
3,843
1.78
Apr 27, 2026
474.00
506.00
455.00
460.00
452.50
-2.95%
6,437
3.10
Apr 24, 2026
507.00
507.00
469.50
474.00
466.27
-3.85%
2,258
1.10
Apr 23, 2026
502.00
509.00
493.00
493.00
484.96
-1.79%
2,583
1.27
Apr 22, 2026
490.00
503.00
490.00
502.00
493.82
+2.76%
2,264
1.12
Apr 21, 2026
497.00
497.00
487.00
488.50
480.54
-1.71%
406
0.20
Apr 20, 2026
494.50
500.00
488.50
497.00
488.90
+0.51%
1,087
0.53
Apr 17, 2026
485.50
494.50
485.50
494.50
486.44
+2.81%
1,016
0.50
Apr 16, 2026
491.50
491.50
480.00
481.00
473.16
-2.14%
1,368
0.65
Apr 15, 2026
486.00
491.50
479.00
491.50
483.49
+0.10%
552
0.26
Apr 14, 2026
492.00
492.00
481.50
491.00
482.99
+0.61%
923
0.43
Apr 13, 2026
483.00
488.00
480.00
488.00
480.04
+0.21%
979
0.46
Apr 10, 2026
477.00
490.00
477.00
487.00
479.06
-0.41%
1,088
0.51
Apr 09, 2026
472.00
493.00
471.00
489.00
481.03
+1.77%
2,105
0.97
Apr 08, 2026
471.00
485.00
471.00
480.50
472.67
+2.78%
2,390
1.11
Apr 07, 2026
480.00
480.00
467.50
467.50
459.88
-1.89%
725
0.34
Apr 06, 2026
476.50
476.50
452.50
476.50
468.73
0.00%
0
0.00
Apr 03, 2026
476.50
476.50
452.50
476.50
468.73
0.00%
0
0.00
Apr 02, 2026
455.50
476.50
452.50
476.50
468.73
+3.59%
984
0.45
Apr 01, 2026
445.00
467.00
445.00
460.00
452.50
+2.68%
816
0.37
Mar 31, 2026
432.50
448.50
432.50
448.00
440.70
+3.70%
1,667
0.77
Mar 30, 2026
437.50
439.00
431.50
432.00
424.96
-1.26%
1,192
0.56
Mar 27, 2026
437.50
447.50
437.00
437.50
430.37
+0.11%
2,314
1.08
Mar 26, 2026
440.00
445.50
437.00
437.00
429.88
-0.68%
1,145
0.53
Mar 25, 2026
441.50
450.50
438.00
440.00
432.83
0.00%
1,618
0.76
Mar 24, 2026
442.00
446.50
435.50
440.00
432.83
-3.19%
1,304
0.62
Mar 23, 2026
441.00
454.50
435.50
454.50
447.09
+3.06%
16,094
8.74
Mar 20, 2026
443.00
449.00
441.00
441.00
433.81
-0.68%
554
0.30
Mar 19, 2026
449.00
449.50
443.00
444.00
436.76
-1.11%
1,759
0.96
Mar 18, 2026
451.00
456.50
449.00
449.00
441.68
-0.22%
797
0.43
Mar 17, 2026
451.50
455.50
450.00
450.00
442.66
-0.22%
912
0.49
Mar 16, 2026
458.00
458.00
440.00
451.00
443.65
-1.31%
3,243
1.77
Mar 13, 2026
456.50
463.50
451.50
457.00
449.55
-0.44%
4,955
2.77
Mar 12, 2026
467.00
467.00
455.50
459.00
451.52
-1.40%
3,978
2.23
Mar 11, 2026
467.00
467.00
458.00
465.50
457.91
-0.21%
1,218
0.68
Mar 10, 2026
470.50
476.00
466.50
466.50
458.89
-0.85%
1,350
0.75
Mar 09, 2026
466.50
477.00
462.00
470.50
462.83
-1.57%
2,489
1.39
Mar 06, 2026
466.50
478.00
465.50
478.00
470.21
0.00%
1,935
1.10
Mar 05, 2026
458.00
478.00
458.00
478.00
470.21
+4.60%
3,078
1.75
Rows: