Education
About Us
Working with TipRanks
Follow Us
Fenix Outdoor International AG Series B (SE:FOI.B)
:FOI.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
517.00
531.00
507.00
525.00
525.00
+2.74%
852
0.45
Jan 29, 2026
516.00
539.00
511.00
511.00
511.00
+0.59%
5,505
3.03
Jan 28, 2026
515.00
518.00
508.00
508.00
508.00
-0.59%
1,496
0.82
Jan 27, 2026
507.00
519.00
496.50
511.00
511.00
+2.00%
879
0.48
Jan 26, 2026
483.00
503.00
483.00
501.00
501.00
+3.51%
1,247
0.68
Jan 23, 2026
485.00
492.50
482.50
484.00
484.00
+0.31%
1,548
0.83
Jan 22, 2026
480.00
489.50
480.00
482.50
482.50
+1.15%
919
0.49
Jan 21, 2026
490.00
494.50
477.00
477.00
477.00
-2.25%
1,403
0.74
Jan 20, 2026
503.00
511.00
486.00
488.00
488.00
-2.98%
1,067
0.56
Jan 19, 2026
501.00
509.00
500.00
503.00
503.00
0.00%
6,269
3.45
Jan 16, 2026
504.00
515.00
501.00
503.00
503.00
-0.20%
764
0.42
Jan 15, 2026
512.00
525.00
504.00
504.00
504.00
-1.18%
2,785
1.55
Jan 14, 2026
516.00
516.00
508.00
510.00
510.00
-1.16%
972
0.54
Jan 13, 2026
520.00
520.00
511.00
516.00
516.00
+0.98%
1,623
0.90
Jan 12, 2026
491.50
515.00
491.00
511.00
511.00
+5.80%
2,748
1.55
Jan 09, 2026
486.50
492.50
480.00
483.00
483.00
+0.84%
1,893
1.05
Jan 08, 2026
481.00
481.00
479.00
479.00
479.00
-0.62%
608
0.34
Jan 07, 2026
480.00
488.50
480.00
482.00
482.00
+0.63%
1,458
0.81
Jan 06, 2026
479.00
485.50
479.00
479.00
479.00
0.00%
0
0.00
Jan 05, 2026
485.50
485.50
479.00
479.00
479.00
-0.83%
889
0.48
Jan 02, 2026
483.00
490.00
479.00
483.00
483.00
+0.84%
1,459
0.79
Dec 30, 2025
479.00
485.00
479.00
479.00
479.00
-1.44%
2,019
1.09
Dec 29, 2025
480.50
487.00
480.00
486.00
486.00
+1.04%
1,626
0.31
Dec 23, 2025
480.00
484.00
476.00
481.00
481.00
0.00%
1,056
0.20
Dec 22, 2025
472.00
484.50
472.00
481.00
481.00
+1.48%
1,045
0.20
Dec 19, 2025
469.00
475.00
469.00
474.00
474.00
+0.96%
1,114
0.21
Dec 18, 2025
470.50
476.00
468.50
469.50
469.50
+0.11%
2,454
0.47
Dec 17, 2025
472.00
474.00
468.50
469.00
469.00
0.00%
1,239
0.24
Dec 16, 2025
469.00
475.00
468.50
469.00
469.00
+0.11%
1,786
0.34
Dec 15, 2025
480.00
487.00
468.50
468.50
468.50
-3.00%
3,570
0.69
Dec 12, 2025
479.00
488.50
479.00
483.00
483.00
+0.84%
2,456
0.48
Dec 11, 2025
487.50
487.50
479.00
479.00
479.00
-1.74%
1,694
0.33
Dec 10, 2025
500.00
500.00
487.50
487.50
487.50
-2.21%
1,560
0.30
Dec 09, 2025
493.00
499.50
493.00
498.50
498.50
+0.30%
249
0.05
Dec 08, 2025
507.00
507.00
493.00
497.00
497.00
-1.78%
3,049
0.60
Dec 05, 2025
508.00
508.00
495.00
506.00
506.00
-0.39%
3,687
0.73
Dec 04, 2025
515.00
534.00
502.00
508.00
508.00
-2.68%
2,714
0.54
Dec 03, 2025
533.00
547.00
509.00
522.00
522.00
-2.61%
3,159
0.64
Dec 02, 2025
529.00
539.00
515.00
536.00
536.00
+4.28%
1,855
0.38
Dec 01, 2025
507.00
541.00
507.00
529.00
514.00
+7.38%
6,955
1.44
Nov 28, 2025
504.00
507.00
498.00
507.00
492.62
+4.67%
505
0.10
Nov 27, 2025
497.00
506.00
495.00
498.50
484.36
+4.28%
1,918
0.40
Nov 26, 2025
488.50
498.50
478.50
492.00
478.05
+3.76%
2,570
0.54
Nov 25, 2025
494.00
496.50
482.50
488.00
474.16
+3.34%
1,848
0.39
Nov 24, 2025
500.00
501.00
486.00
486.00
472.22
-0.16%
1,136
0.24
Nov 21, 2025
497.50
505.00
496.00
501.00
486.79
+3.23%
1,223
0.26
Nov 20, 2025
495.00
504.00
495.00
499.50
485.34
+4.38%
1,224
0.26
Nov 19, 2025
505.00
505.00
492.00
492.50
478.53
+0.37%
797
0.17
Nov 18, 2025
511.00
512.00
499.50
505.00
490.68
+1.71%
2,504
0.53
Nov 17, 2025
502.00
520.00
502.00
511.00
496.51
+4.97%
1,799
0.38
Rows: