Education
About Us
Working with TipRanks
Follow Us
Fenix Outdoor International AG Series B (SE:FOI.B)
:FOI.B
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
533.00
542.00
533.00
533.00
533.00
0.00%
1,496
0.51
Jul 18, 2025
557.00
558.00
530.00
533.00
533.00
-2.38%
1,536
0.52
Jul 17, 2025
542.00
550.00
542.00
546.00
546.00
+0.92%
578
0.20
Jul 16, 2025
552.00
553.00
541.00
541.00
541.00
-2.52%
673
0.23
Jul 15, 2025
547.00
558.00
545.00
555.00
555.00
+1.46%
1,452
0.49
Jul 14, 2025
546.00
554.00
542.00
547.00
547.00
+0.18%
527
0.18
Jul 11, 2025
550.00
554.00
546.00
546.00
546.00
0.00%
230
0.08
Jul 10, 2025
546.00
554.00
541.00
546.00
546.00
0.00%
992
0.33
Jul 09, 2025
550.00
560.00
545.00
546.00
546.00
-1.09%
840
0.28
Jul 08, 2025
547.00
559.00
545.00
552.00
552.00
+0.18%
1,069
0.36
Jul 07, 2025
565.00
565.00
546.00
551.00
551.00
-2.82%
980
0.33
Jul 04, 2025
542.00
568.00
536.00
567.00
567.00
+5.98%
1,291
0.43
Jul 03, 2025
550.00
551.00
535.00
535.00
535.00
-1.47%
593
0.20
Jul 02, 2025
528.00
545.00
526.00
543.00
543.00
+3.43%
1,613
0.54
Jul 01, 2025
515.00
525.00
513.00
525.00
525.00
+0.77%
1,787
0.60
Jun 30, 2025
519.00
525.00
514.00
521.00
521.00
+0.39%
1,736
0.59
Jun 27, 2025
516.00
529.00
515.00
519.00
519.00
+0.39%
1,368
0.47
Jun 26, 2025
517.00
534.00
517.00
517.00
517.00
-0.19%
1,259
0.43
Jun 25, 2025
530.00
535.00
517.00
518.00
518.00
-2.26%
2,766
0.96
Jun 24, 2025
524.00
536.00
522.00
530.00
530.00
+1.15%
947
0.33
Jun 23, 2025
529.00
529.00
519.00
524.00
524.00
-0.76%
712
0.25
Jun 19, 2025
537.00
539.00
528.00
528.00
528.00
-2.22%
1,260
0.44
Jun 18, 2025
535.00
547.00
530.00
540.00
540.00
+0.93%
1,040
0.36
Jun 17, 2025
552.00
558.00
535.00
535.00
535.00
-0.93%
1,021
0.36
Jun 16, 2025
534.00
554.00
534.00
540.00
540.00
-2.53%
1,295
0.46
Jun 13, 2025
554.00
558.00
540.00
554.00
554.00
+0.54%
1,443
0.51
Jun 12, 2025
548.00
556.00
543.00
551.00
551.00
+0.18%
733
0.26
Jun 11, 2025
561.00
567.00
544.00
550.00
550.00
-2.31%
691
0.24
Jun 10, 2025
558.00
571.00
558.00
563.00
563.00
+0.90%
1,336
0.47
Jun 09, 2025
570.00
575.00
558.00
558.00
558.00
-2.11%
2,145
0.75
Jun 05, 2025
570.00
579.00
570.00
570.00
570.00
-0.18%
1,014
0.35
Jun 04, 2025
576.00
588.00
570.00
571.00
571.00
0.00%
1,051
0.37
Jun 03, 2025
587.00
590.00
571.00
571.00
571.00
-4.03%
1,499
0.53
Jun 02, 2025
590.00
595.00
580.00
595.00
595.00
+3.48%
747
0.26
May 30, 2025
594.00
594.00
575.00
575.00
575.00
+0.35%
710
0.25
May 28, 2025
599.00
599.00
573.00
573.00
573.00
-3.05%
1,127
0.39
May 27, 2025
592.00
599.00
590.00
591.00
591.00
-0.51%
261
0.09
May 26, 2025
595.00
599.00
590.00
594.00
594.00
-0.17%
1,593
0.56
May 23, 2025
590.00
595.00
580.00
595.00
595.00
+0.51%
1,230
0.43
May 22, 2025
590.00
599.00
585.00
592.00
592.00
-0.34%
788
0.28
May 21, 2025
599.00
604.00
594.00
594.00
594.00
-0.50%
299
0.10
May 20, 2025
601.00
609.00
597.00
597.00
597.00
-0.17%
580
0.20
May 19, 2025
604.00
604.00
595.00
598.00
598.00
-0.99%
476
0.17
May 16, 2025
609.00
612.00
599.00
604.00
604.00
+1.68%
504
0.17
May 15, 2025
608.00
615.00
586.00
594.00
594.00
-1.66%
115,110
104.27
May 14, 2025
599.00
616.00
599.00
604.00
604.00
+1.17%
691
0.60
May 13, 2025
597.00
639.00
594.00
597.00
597.00
+1.88%
1,961
1.68
May 12, 2025
586.00
592.00
585.00
586.00
586.00
+0.17%
1,152
0.97
May 09, 2025
589.00
592.00
585.00
585.00
585.00
0.00%
1,249
1.05
May 08, 2025
579.00
591.00
579.00
585.00
585.00
+1.56%
622
0.52
Rows: