Ferronordic AB (SE:FNM)
:FNM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
42.50
46.40
42.50
45.60
45.60
+2.59%
3,774
0.46
Apr 06, 2026
44.45
45.50
43.00
44.45
44.45
0.00%
0
0.00
Apr 03, 2026
44.45
45.50
43.00
44.45
44.45
0.00%
0
0.00
Apr 02, 2026
43.00
45.50
43.00
44.45
44.45
+3.37%
3,136
0.36
Apr 01, 2026
42.10
43.95
42.10
43.00
43.00
+2.38%
6,681
0.76
Mar 31, 2026
42.00
44.00
42.00
42.00
42.00
-1.75%
5,229
0.59
Mar 30, 2026
42.15
42.75
41.35
42.75
42.75
+1.06%
1,516
0.17
Mar 27, 2026
42.10
43.85
42.10
42.30
42.30
-4.30%
2,150
0.24
Mar 26, 2026
41.50
44.20
40.30
44.20
44.20
+6.00%
6,596
0.74
Mar 25, 2026
42.50
43.65
41.65
41.70
41.70
-0.60%
7,371
0.83
Mar 24, 2026
40.50
43.15
40.50
41.95
41.95
-1.53%
2,838
0.32
Mar 23, 2026
42.25
43.85
42.00
42.60
42.60
-3.18%
5,121
0.58
Mar 20, 2026
43.00
44.65
42.10
44.00
44.00
+2.33%
4,538
0.51
Mar 19, 2026
43.80
44.15
42.85
43.00
43.00
-1.94%
1,569
0.17
Mar 18, 2026
44.80
44.80
43.55
43.85
43.85
-1.46%
5,393
0.60
Mar 17, 2026
45.40
45.90
44.00
44.50
44.50
-2.31%
21,332
2.42
Mar 16, 2026
45.50
47.30
45.50
45.55
45.55
0.00%
1,391
0.15
Mar 13, 2026
45.30
47.00
45.00
45.55
45.55
+0.55%
5,196
0.57
Mar 12, 2026
47.75
47.75
45.15
45.30
45.30
-2.37%
13,229
1.48
Mar 11, 2026
46.30
48.00
46.30
46.40
46.40
-3.13%
1,945
0.22
Mar 10, 2026
46.00
48.35
46.00
47.90
47.90
+4.13%
401
0.04
Mar 09, 2026
46.75
46.75
45.10
46.00
46.00
-2.23%
4,160
0.47
Mar 06, 2026
48.00
49.90
47.05
47.05
47.05
-1.57%
2,406
0.27
Mar 05, 2026
46.50
48.00
46.50
47.80
47.80
+2.80%
2,211
0.25
Mar 04, 2026
45.50
47.40
45.50
46.50
46.50
+1.09%
2,231
0.25
Mar 03, 2026
46.00
47.00
45.20
46.00
46.00
-2.02%
8,049
0.91
Mar 02, 2026
46.20
48.00
44.55
46.95
46.95
-1.16%
11,158
1.27
Feb 27, 2026
47.65
48.75
47.50
47.50
47.50
-0.42%
10,086
1.16
Feb 26, 2026
47.75
49.95
47.60
47.70
47.70
+0.42%
1,251
0.14
Feb 25, 2026
47.60
49.80
47.50
47.50
47.50
-1.04%
5,133
0.59
Feb 24, 2026
47.50
48.25
47.50
48.00
48.00
+1.05%
3,418
0.39
Feb 23, 2026
49.80
50.10
47.50
47.50
47.50
-5.19%
18,578
2.17
Feb 20, 2026
48.70
50.60
48.70
50.10
50.10
+0.20%
12,297
1.44
Feb 19, 2026
51.50
51.50
49.30
50.00
50.00
-0.99%
13,474
1.60
Feb 18, 2026
50.60
51.70
50.40
50.50
50.50
-0.20%
12,865
1.55
Feb 17, 2026
52.00
52.00
50.60
50.60
50.60
-3.62%
33,008
4.03
Feb 16, 2026
51.10
52.70
50.20
51.00
51.00
-2.86%
13,661
1.70
Feb 13, 2026
51.00
52.60
50.30
52.50
52.50
+2.94%
2,491
0.31
Feb 12, 2026
53.00
53.00
46.95
51.00
51.00
+0.20%
41,232
5.56
Feb 11, 2026
52.50
52.60
50.90
50.90
50.90
-3.23%
7,390
0.98
Feb 10, 2026
52.00
53.00
51.40
52.60
52.60
+1.15%
12,154
1.65
Feb 09, 2026
52.80
53.50
51.80
52.00
52.00
-0.38%
32,444
4.71
Feb 06, 2026
53.00
53.00
52.20
52.20
52.20
+0.19%
1,457
0.21
Feb 05, 2026
52.40
52.40
52.10
52.10
52.10
-1.14%
1,200
0.17
Feb 04, 2026
53.50
53.50
52.10
52.70
52.70
-1.50%
4,945
0.72
Feb 03, 2026
51.60
54.00
51.50
53.50
53.50
+1.13%
11,559
1.72
Feb 02, 2026
51.30
52.90
50.90
52.90
52.90
-0.19%
17,095
2.60
Jan 30, 2026
52.00
53.00
50.40
53.00
53.00
+3.72%
4,389
0.67
Jan 29, 2026
52.80
53.90
50.50
51.10
51.10
-3.22%
5,459
0.83
Jan 28, 2026
52.00
54.50
51.50
52.80
52.80
+1.54%
13,413
2.07
Rows: