Want to see SE:FNM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
59.40
61.00
59.20
59.20
59.20
+0.34%
3,323
0.27
Jul 16, 2026
59.80
60.00
59.00
59.00
59.00
-2.32%
1,562
0.13
Jul 15, 2026
60.60
61.60
59.60
60.40
60.40
-0.33%
795
0.06
Jul 14, 2026
60.00
62.40
59.40
60.60
60.60
+1.00%
3,387
0.27
Jul 13, 2026
60.40
62.00
60.00
60.00
60.00
-3.23%
1,003
0.08
Jul 10, 2026
60.60
62.00
58.80
62.00
62.00
+2.31%
6,542
0.51
Jul 09, 2026
60.40
61.00
59.00
60.60
60.60
-0.98%
2,610
0.20
Jul 08, 2026
61.20
62.20
60.00
61.20
61.20
-0.97%
2,158
0.17
Jul 07, 2026
59.20
63.00
59.20
61.80
61.80
+1.64%
2,872
0.22
Jul 06, 2026
59.00
61.60
58.00
60.80
60.80
+3.05%
8,780
0.68
Jul 03, 2026
60.60
60.60
58.40
59.00
59.00
-2.64%
6,485
0.50
Jul 02, 2026
60.80
62.00
60.40
60.60
60.60
0.00%
9,936
0.78
Jul 01, 2026
61.00
61.40
60.40
60.60
60.60
-1.30%
10,484
0.84
Jun 30, 2026
62.00
63.40
60.40
61.40
61.40
-1.29%
9,849
0.79
Jun 29, 2026
63.00
63.00
60.20
62.20
62.20
-1.58%
20,302
1.66
Jun 26, 2026
64.60
64.60
63.00
63.20
63.20
-0.32%
1,424
0.12
Jun 25, 2026
64.60
64.80
62.00
63.40
63.40
-1.25%
3,128
0.26
Jun 24, 2026
63.20
64.80
62.60
64.20
64.20
+2.56%
3,840
0.31
Jun 23, 2026
59.00
63.60
57.00
62.60
62.60
+2.96%
3,516
0.29
Jun 22, 2026
60.40
61.00
60.40
60.80
60.80
-0.65%
5,819
0.47
Jun 19, 2026
61.20
64.00
60.40
61.20
61.20
0.00%
0
0.00
Jun 18, 2026
64.00
64.00
60.40
61.20
61.20
-3.47%
3,385
0.27
Jun 17, 2026
63.20
63.60
56.80
63.40
63.40
-0.94%
36,508
3.08
Jun 16, 2026
69.40
69.40
62.20
64.00
64.00
-6.43%
21,731
1.89
Jun 15, 2026
66.40
70.20
66.40
68.40
68.40
+4.27%
34,606
3.13
Jun 12, 2026
65.40
67.40
65.40
65.60
65.60
+0.31%
12,130
1.08
Jun 11, 2026
66.40
66.60
65.40
65.40
65.40
-2.10%
4,548
0.41
Jun 10, 2026
65.80
69.40
65.00
66.80
66.80
0.00%
11,032
1.00
Jun 09, 2026
65.20
66.80
65.00
66.80
66.80
-1.47%
20,703
1.89
Jun 08, 2026
65.00
70.00
62.40
67.80
67.80
+2.73%
24,080
2.27
Jun 05, 2026
64.60
66.00
62.40
66.00
66.00
+1.85%
38,280
3.83
Jun 04, 2026
61.20
66.60
61.20
64.80
64.80
+5.88%
32,815
3.44
Jun 03, 2026
63.00
65.20
60.80
61.20
61.20
-2.55%
18,109
1.95
Jun 02, 2026
58.00
63.00
58.00
62.80
62.80
+9.41%
33,017
3.75
Jun 01, 2026
52.40
59.00
52.40
57.40
57.40
+9.54%
34,969
4.22
May 29, 2026
50.60
52.40
50.40
52.40
52.40
+0.77%
16,180
1.98
May 28, 2026
51.80
52.60
50.80
52.00
52.00
-1.14%
8,577
1.05
May 27, 2026
52.40
53.60
52.20
52.60
52.60
+1.94%
15,094
1.86
May 26, 2026
52.40
52.40
50.00
51.60
51.60
-1.53%
11,603
1.46
May 25, 2026
50.20
52.80
50.20
52.40
52.40
+4.38%
8,687
1.10
May 22, 2026
49.80
51.80
49.80
50.20
50.20
+0.40%
8,872
1.14
May 21, 2026
50.40
52.00
49.60
50.00
50.00
0.00%
22,208
2.87
May 20, 2026
46.60
53.60
46.60
50.00
50.00
+7.53%
37,262
5.07
May 19, 2026
45.60
46.70
45.50
46.50
46.50
+1.97%
30,170
4.26
May 18, 2026
46.50
46.50
45.00
45.60
45.60
-1.72%
28,114
4.11
May 15, 2026
46.00
47.00
45.10
46.40
46.40
+0.87%
32,437
4.73
May 14, 2026
46.00
49.00
44.00
46.00
46.00
0.00%
0
0.00
May 13, 2026
44.00
49.00
44.00
46.00
46.00
+13.58%
47,243
7.43
May 12, 2026
42.50
42.50
40.50
40.50
40.50
-4.71%
4,284
0.62
May 11, 2026
42.40
42.50
42.00
42.50
42.50
+0.24%
1,659
0.24
Rows: