Education
About Us
Working with TipRanks
Follow Us
Ferronordic AB (SE:FNM)
:FNM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
45.50
47.30
45.50
45.55
45.55
0.00%
1,391
0.15
Mar 13, 2026
45.30
47.00
45.00
45.55
45.55
+0.55%
5,196
0.57
Mar 12, 2026
47.75
47.75
45.15
45.30
45.30
-2.37%
13,229
1.48
Mar 11, 2026
46.30
48.00
46.30
46.40
46.40
-3.13%
1,945
0.22
Mar 10, 2026
46.00
48.35
46.00
47.90
47.90
+4.13%
401
0.04
Mar 09, 2026
46.75
46.75
45.10
46.00
46.00
-2.23%
4,160
0.47
Mar 06, 2026
48.00
49.90
47.05
47.05
47.05
-1.57%
2,406
0.27
Mar 05, 2026
46.50
48.00
46.50
47.80
47.80
+2.80%
2,211
0.25
Mar 04, 2026
45.50
47.40
45.50
46.50
46.50
+1.09%
2,231
0.25
Mar 03, 2026
46.00
47.00
45.20
46.00
46.00
-2.02%
8,049
0.91
Mar 02, 2026
46.20
48.00
44.55
46.95
46.95
-1.16%
11,158
1.27
Feb 27, 2026
47.65
48.75
47.50
47.50
47.50
-0.42%
10,086
1.16
Feb 26, 2026
47.75
49.95
47.60
47.70
47.70
+0.42%
1,251
0.14
Feb 25, 2026
47.60
49.80
47.50
47.50
47.50
-1.04%
5,133
0.59
Feb 24, 2026
47.50
48.25
47.50
48.00
48.00
+1.05%
3,418
0.39
Feb 23, 2026
49.80
50.10
47.50
47.50
47.50
-5.19%
18,578
2.17
Feb 20, 2026
48.70
50.60
48.70
50.10
50.10
+0.20%
12,297
1.44
Feb 19, 2026
51.50
51.50
49.30
50.00
50.00
-0.99%
13,474
1.60
Feb 18, 2026
50.60
51.70
50.40
50.50
50.50
-0.20%
12,865
1.55
Feb 17, 2026
52.00
52.00
50.60
50.60
50.60
-3.62%
33,008
4.03
Feb 16, 2026
51.10
52.70
50.20
51.00
51.00
-2.86%
13,661
1.70
Feb 13, 2026
51.00
52.60
50.30
52.50
52.50
+2.94%
2,491
0.31
Feb 12, 2026
53.00
53.00
46.95
51.00
51.00
+0.20%
41,232
5.56
Feb 11, 2026
52.50
52.60
50.90
50.90
50.90
-3.23%
7,390
0.98
Feb 10, 2026
52.00
53.00
51.40
52.60
52.60
+1.15%
12,154
1.65
Feb 09, 2026
52.80
53.50
51.80
52.00
52.00
-0.38%
32,444
4.71
Feb 06, 2026
53.00
53.00
52.20
52.20
52.20
+0.19%
1,457
0.21
Feb 05, 2026
52.40
52.40
52.10
52.10
52.10
-1.14%
1,200
0.17
Feb 04, 2026
53.50
53.50
52.10
52.70
52.70
-1.50%
4,945
0.72
Feb 03, 2026
51.60
54.00
51.50
53.50
53.50
+1.13%
11,559
1.72
Feb 02, 2026
51.30
52.90
50.90
52.90
52.90
-0.19%
17,095
2.60
Jan 30, 2026
52.00
53.00
50.40
53.00
53.00
+3.72%
4,389
0.67
Jan 29, 2026
52.80
53.90
50.50
51.10
51.10
-3.22%
5,459
0.83
Jan 28, 2026
52.00
54.50
51.50
52.80
52.80
+1.54%
13,413
2.07
Jan 27, 2026
48.60
52.00
48.60
52.00
52.00
+7.00%
9,851
1.55
Jan 26, 2026
49.00
49.30
48.25
48.60
48.60
-0.92%
5,822
0.92
Jan 23, 2026
47.35
49.90
47.35
49.05
49.05
+3.48%
10,926
1.77
Jan 22, 2026
46.60
47.40
45.00
47.40
47.40
+1.72%
9,531
1.58
Jan 21, 2026
46.45
46.60
45.35
46.60
46.60
+0.32%
2,506
0.42
Jan 20, 2026
45.80
46.55
45.40
46.45
46.45
+1.42%
1,833
0.30
Jan 19, 2026
46.10
46.60
45.80
45.80
45.80
-1.72%
2,667
0.43
Jan 16, 2026
46.35
46.60
46.00
46.60
46.60
+1.30%
8,592
1.39
Jan 15, 2026
45.50
46.30
45.50
46.00
46.00
+0.22%
31,133
1.83
Jan 14, 2026
45.95
45.95
45.10
45.90
45.90
-0.11%
13,356
0.75
Jan 13, 2026
45.90
45.95
45.50
45.95
45.95
+0.99%
3,982
0.21
Jan 12, 2026
45.50
45.95
45.10
45.50
45.50
0.00%
2,950
0.16
Jan 09, 2026
45.00
45.90
45.00
45.50
45.50
+1.11%
7,756
0.42
Jan 08, 2026
44.00
45.45
44.00
45.00
45.00
-0.11%
4,725
0.26
Jan 07, 2026
44.00
45.80
44.00
45.05
45.05
+2.85%
13,521
0.74
Jan 06, 2026
43.80
44.20
43.05
43.80
43.80
0.00%
0
0.00
Rows: