Ferronordic AB (SE:FNM)
:FNM
Want to see SE:FNM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
49.80
51.80
49.80
50.20
50.20
+0.40%
8,872
1.14
May 21, 2026
50.40
52.00
49.60
50.00
50.00
0.00%
22,208
2.87
May 20, 2026
46.60
53.60
46.60
50.00
50.00
+7.53%
37,262
5.07
May 19, 2026
45.60
46.70
45.50
46.50
46.50
+1.97%
30,170
4.26
May 18, 2026
46.50
46.50
45.00
45.60
45.60
-1.72%
28,114
4.11
May 15, 2026
46.00
47.00
45.10
46.40
46.40
+0.87%
32,437
4.73
May 14, 2026
46.00
49.00
44.00
46.00
46.00
0.00%
0
0.00
May 13, 2026
44.00
49.00
44.00
46.00
46.00
+13.58%
47,243
7.43
May 12, 2026
42.50
42.50
40.50
40.50
40.50
-4.71%
4,284
0.62
May 11, 2026
42.40
42.50
42.00
42.50
42.50
+0.24%
1,659
0.24
May 08, 2026
42.00
42.50
41.00
42.40
42.40
+3.16%
2,942
0.41
May 07, 2026
41.10
42.50
40.60
41.10
41.10
-0.96%
6,790
0.89
May 06, 2026
40.80
41.50
40.20
41.50
41.50
+1.47%
4,741
0.63
May 05, 2026
40.40
40.90
39.50
40.90
40.90
+0.74%
5,130
0.69
May 04, 2026
40.70
41.80
39.70
40.60
40.60
-2.40%
4,915
0.66
May 01, 2026
41.60
42.80
40.90
41.60
41.60
0.00%
0
0.00
Apr 30, 2026
42.00
42.80
40.90
41.60
41.60
+1.22%
1,225
0.15
Apr 29, 2026
41.00
42.00
39.50
41.10
41.10
+0.24%
9,425
1.20
Apr 28, 2026
41.60
42.10
41.00
41.00
41.00
-3.53%
3,821
0.49
Apr 27, 2026
42.40
43.00
41.50
42.50
42.50
+1.67%
4,976
0.62
Apr 24, 2026
41.70
42.60
41.70
41.80
41.80
+0.24%
2,277
0.28
Apr 23, 2026
43.50
43.90
41.50
41.70
41.70
-3.02%
19,267
2.44
Apr 22, 2026
42.10
43.40
41.00
43.00
43.00
+1.65%
9,129
1.15
Apr 21, 2026
43.90
44.00
42.00
42.30
42.30
-1.63%
3,056
0.38
Apr 20, 2026
42.40
43.90
42.10
43.00
43.00
+1.42%
2,888
0.36
Apr 17, 2026
41.50
43.10
41.50
42.40
42.40
+1.19%
4,947
0.62
Apr 16, 2026
42.00
42.50
41.00
41.90
41.90
-0.48%
12,720
1.63
Apr 15, 2026
41.80
42.90
41.80
42.10
42.10
+0.72%
1,321
0.17
Apr 14, 2026
42.20
43.10
41.60
41.80
41.80
-0.48%
19,852
2.45
Apr 13, 2026
43.10
43.30
42.00
42.00
42.00
-1.87%
7,732
0.94
Apr 10, 2026
47.30
47.30
42.80
42.80
42.80
-0.93%
8,078
0.99
Apr 09, 2026
45.50
45.50
43.20
43.20
43.20
-4.64%
2,053
0.25
Apr 08, 2026
47.00
47.00
44.50
45.30
45.30
-0.66%
1,633
0.20
Apr 07, 2026
42.50
46.40
42.50
45.60
45.60
+2.59%
3,774
0.46
Apr 06, 2026
44.45
45.50
43.00
44.45
44.45
0.00%
0
0.00
Apr 03, 2026
44.45
45.50
43.00
44.45
44.45
0.00%
0
0.00
Apr 02, 2026
43.00
45.50
43.00
44.45
44.45
+3.37%
3,136
0.36
Apr 01, 2026
42.10
43.95
42.10
43.00
43.00
+2.38%
6,681
0.76
Mar 31, 2026
42.00
44.00
42.00
42.00
42.00
-1.75%
5,229
0.59
Mar 30, 2026
42.15
42.75
41.35
42.75
42.75
+1.06%
1,516
0.17
Mar 27, 2026
42.10
43.85
42.10
42.30
42.30
-4.30%
2,150
0.24
Mar 26, 2026
41.50
44.20
40.30
44.20
44.20
+6.00%
6,596
0.74
Mar 25, 2026
42.50
43.65
41.65
41.70
41.70
-0.60%
7,371
0.83
Mar 24, 2026
40.50
43.15
40.50
41.95
41.95
-1.53%
2,838
0.32
Mar 23, 2026
42.25
43.85
42.00
42.60
42.60
-3.18%
5,121
0.58
Mar 20, 2026
43.00
44.65
42.10
44.00
44.00
+2.33%
4,538
0.51
Mar 19, 2026
43.80
44.15
42.85
43.00
43.00
-1.94%
1,569
0.17
Mar 18, 2026
44.80
44.80
43.55
43.85
43.85
-1.46%
5,393
0.60
Mar 17, 2026
45.40
45.90
44.00
44.50
44.50
-2.31%
21,332
2.42
Mar 16, 2026
45.50
47.30
45.50
45.55
45.55
0.00%
1,391
0.15
Rows: