Education
About Us
Working with TipRanks
Follow Us
FM Mattsson Mora Group AB Class B (SE:FMM.B)
:FMM.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
64.00
66.00
62.20
63.00
63.00
-1.25%
12,144
1.85
Dec 22, 2025
66.40
67.20
63.40
63.80
63.80
-3.63%
5,767
0.89
Dec 19, 2025
68.20
68.20
63.60
66.20
66.20
-3.22%
14,578
2.31
Dec 18, 2025
65.80
68.40
65.40
68.40
68.40
+3.95%
4,129
0.65
Dec 17, 2025
69.80
69.80
65.80
65.80
65.80
-5.73%
5,932
0.95
Dec 16, 2025
69.40
69.80
68.20
69.80
69.80
0.00%
32,928
5.72
Dec 15, 2025
65.80
71.00
65.80
69.80
69.80
+7.06%
17,558
3.19
Dec 12, 2025
65.40
65.60
64.00
65.20
65.20
-0.61%
5,098
0.93
Dec 11, 2025
64.20
66.60
64.00
65.60
65.60
+2.50%
12,634
2.38
Dec 10, 2025
60.20
65.00
60.20
64.00
64.00
+7.38%
19,250
3.84
Dec 09, 2025
58.60
60.00
58.00
59.60
59.60
+1.02%
5,205
1.05
Dec 08, 2025
59.80
60.00
57.40
59.00
59.00
-0.34%
3,867
0.79
Dec 05, 2025
60.00
60.20
59.00
59.20
59.20
-1.33%
621
0.13
Dec 04, 2025
59.80
61.40
59.00
60.00
60.00
+0.67%
5,406
1.10
Dec 03, 2025
57.00
59.60
57.00
59.60
59.60
+3.83%
4,909
1.01
Dec 02, 2025
57.40
58.20
56.00
57.40
57.40
0.00%
4,188
0.86
Dec 01, 2025
58.40
60.80
57.40
57.40
57.40
-2.05%
11,059
2.33
Nov 28, 2025
57.00
58.80
56.40
58.60
58.60
+1.03%
3,482
0.71
Nov 27, 2025
58.20
59.40
57.80
58.00
58.00
-1.02%
1,392
0.27
Nov 26, 2025
59.40
59.80
57.00
58.60
58.60
-2.01%
3,272
0.62
Nov 25, 2025
59.20
59.80
58.20
59.80
59.80
+2.40%
7,441
1.40
Nov 24, 2025
58.40
59.60
57.20
58.40
58.40
+0.69%
2,360
0.44
Nov 21, 2025
56.00
58.60
55.20
58.00
58.00
+3.94%
3,161
0.59
Nov 20, 2025
55.60
56.60
55.60
55.80
55.80
+0.36%
6,165
1.17
Nov 19, 2025
56.00
56.60
55.00
55.60
55.60
-2.11%
3,371
0.63
Nov 18, 2025
58.00
58.00
55.40
56.80
56.80
-1.05%
2,649
0.50
Nov 17, 2025
58.40
61.20
57.80
58.40
57.40
+3.16%
4,024
0.76
Nov 14, 2025
57.40
58.60
57.20
57.60
56.61
+1.74%
1,088
0.21
Nov 13, 2025
58.40
58.80
57.40
57.60
56.61
<+0.01%
2,642
0.50
Nov 12, 2025
59.40
59.80
57.40
58.60
57.60
+0.37%
847
0.16
Nov 11, 2025
60.40
60.40
58.60
59.40
58.38
+1.40%
6,063
1.15
Nov 10, 2025
58.60
59.60
58.60
59.60
58.58
+3.13%
3,375
0.64
Nov 07, 2025
58.40
59.00
58.20
58.80
57.79
+2.79%
965
0.18
Nov 06, 2025
59.20
59.20
56.60
58.20
57.20
+4.62%
5,163
0.98
Nov 05, 2025
59.00
60.40
56.60
56.60
55.63
+1.03%
71,768
17.32
Nov 04, 2025
58.20
58.20
55.60
57.00
56.02
+3.93%
2,111
0.51
Nov 03, 2025
57.40
57.40
55.60
55.80
54.84
-0.40%
2,236
0.54
Oct 31, 2025
56.60
57.60
56.60
57.00
56.02
+1.74%
304
0.07
Oct 30, 2025
56.80
60.00
56.00
57.00
56.02
+3.19%
7,384
1.81
Oct 29, 2025
57.00
57.00
56.20
56.20
55.24
+0.32%
1,338
0.32
Oct 28, 2025
55.80
57.80
55.80
57.00
56.02
+2.46%
640
0.15
Oct 27, 2025
58.00
58.00
55.80
56.60
55.63
+1.38%
1,879
0.44
Oct 24, 2025
57.00
57.40
56.20
56.80
55.83
+2.83%
2,100
0.50
Oct 23, 2025
56.40
57.00
56.20
56.20
55.24
+1.38%
1,138
0.27
Oct 22, 2025
55.60
59.00
54.20
56.40
55.43
+3.96%
3,485
0.83
Oct 21, 2025
55.20
55.60
54.40
55.20
54.25
+2.11%
505
0.12
Oct 20, 2025
55.80
55.80
53.80
55.00
54.06
+0.28%
1,122
0.25
Oct 17, 2025
54.80
55.80
52.80
55.80
54.84
+3.60%
2,847
0.64
Oct 16, 2025
56.60
56.80
54.80
54.80
53.86
+2.11%
261
0.06
Oct 15, 2025
54.60
56.20
54.60
54.60
53.67
+1.74%
3,898
0.82
Rows: