FM Mattsson Mora Group AB Class B (SE:FMM.B)
:FMM.B
Want to see SE:FMM.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
82.60
84.40
81.20
81.20
81.20
-0.67%
11,650
0.59
May 21, 2026
84.40
86.00
81.20
83.00
81.75
-2.35%
18,413
0.93
May 20, 2026
83.40
85.40
83.40
85.00
83.72
+1.67%
5,024
0.25
May 19, 2026
83.80
84.60
83.40
83.60
82.34
0.00%
3,025
0.15
May 18, 2026
83.00
85.00
82.60
83.60
82.34
-0.24%
7,484
0.36
May 15, 2026
85.00
85.40
83.00
83.80
82.54
-1.87%
10,039
0.48
May 14, 2026
85.40
86.00
82.00
85.40
84.11
0.00%
0
0.00
May 13, 2026
82.00
86.00
82.00
85.40
84.11
+3.89%
11,449
0.54
May 12, 2026
82.80
82.80
82.00
82.20
80.96
-0.96%
5,139
0.24
May 11, 2026
85.00
85.00
80.60
83.00
81.75
-2.58%
17,552
0.83
May 08, 2026
84.20
85.20
82.20
85.20
83.92
+1.43%
7,723
0.36
May 07, 2026
88.00
88.00
80.00
84.00
82.73
-2.33%
53,286
2.59
May 06, 2026
89.80
91.20
83.40
86.00
84.70
-4.23%
41,753
2.08
May 05, 2026
94.20
94.20
89.20
89.80
88.45
-5.27%
14,265
0.72
May 04, 2026
94.00
95.60
93.40
94.80
93.37
+0.85%
20,801
0.83
May 01, 2026
94.00
94.40
91.40
94.00
92.58
0.00%
0
0.00
Apr 30, 2026
93.20
94.40
91.40
94.00
92.58
+0.64%
10,145
0.40
Apr 29, 2026
90.80
93.40
89.00
93.40
91.99
+3.32%
8,207
0.31
Apr 28, 2026
88.40
91.00
86.80
90.40
89.04
+2.26%
6,366
0.23
Apr 27, 2026
86.20
90.40
83.80
88.40
87.07
+1.14%
14,175
0.47
Apr 24, 2026
91.00
91.20
86.00
87.40
86.08
-4.17%
20,928
0.70
Apr 23, 2026
89.00
91.20
88.60
91.20
89.83
+3.40%
7,885
0.26
Apr 22, 2026
91.60
91.60
87.40
88.20
86.87
-3.92%
14,157
0.47
Apr 21, 2026
92.60
93.20
90.80
91.80
90.42
-0.43%
7,335
0.24
Apr 20, 2026
91.00
93.00
88.20
92.20
90.81
+1.10%
16,707
0.55
Apr 17, 2026
95.00
95.00
90.40
91.20
89.83
-4.20%
24,231
0.76
Apr 16, 2026
98.20
98.40
94.20
95.20
93.77
-2.86%
16,221
0.50
Apr 15, 2026
96.00
98.20
95.00
98.00
96.52
-0.61%
12,831
0.27
Apr 14, 2026
97.80
98.80
95.00
98.60
97.12
+1.02%
17,231
0.36
Apr 13, 2026
93.80
98.20
93.60
97.60
96.13
+3.61%
11,436
0.24
Apr 10, 2026
97.40
99.00
93.20
94.20
92.78
-2.69%
16,401
0.34
Apr 09, 2026
96.80
98.80
95.20
96.80
95.34
+0.21%
9,196
0.19
Apr 08, 2026
96.40
99.80
95.20
96.60
95.15
+1.47%
26,385
0.55
Apr 07, 2026
94.40
99.20
92.80
95.20
93.77
+0.85%
28,742
0.60
Apr 06, 2026
94.40
95.60
90.40
94.40
92.98
0.00%
0
0.00
Apr 03, 2026
94.40
95.60
90.40
94.40
92.98
0.00%
0
0.00
Apr 02, 2026
91.00
95.60
90.40
94.40
92.98
+3.74%
25,725
0.54
Apr 01, 2026
89.20
93.40
88.80
91.00
89.63
+2.25%
64,726
1.38
Mar 31, 2026
84.20
90.00
83.60
89.00
87.66
+5.70%
40,008
0.86
Mar 30, 2026
82.00
84.20
81.40
84.20
82.93
+3.44%
8,608
0.19
Mar 27, 2026
85.40
86.20
80.20
81.40
80.17
-4.91%
12,173
0.26
Mar 26, 2026
87.60
87.60
85.40
85.60
84.31
-2.73%
8,540
0.18
Mar 25, 2026
89.20
89.20
87.00
88.00
86.67
+2.80%
13,779
0.30
Mar 24, 2026
85.00
87.00
82.60
85.60
84.31
+0.71%
13,495
0.29
Mar 23, 2026
85.60
87.00
80.60
85.00
83.72
-1.39%
22,697
0.50
Mar 20, 2026
89.20
89.20
84.40
86.20
84.90
-3.36%
14,943
0.33
Mar 19, 2026
86.20
89.20
86.20
89.20
87.86
+3.00%
10,366
0.23
Mar 18, 2026
90.00
90.60
85.80
86.60
85.30
-4.84%
28,173
0.62
Mar 17, 2026
94.80
95.80
89.80
91.00
89.63
-4.01%
30,217
0.67
Mar 16, 2026
93.00
94.80
91.40
94.80
93.37
+1.28%
36,222
0.81
Rows: