FM Mattsson Mora Group AB Class B (SE:FMM.B)
:FMM.B
Want to see SE:FMM.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
93.20
94.40
91.40
94.00
94.00
+0.64%
10,145
0.40
Apr 29, 2026
90.80
93.40
89.00
93.40
93.40
+3.32%
8,207
0.31
Apr 28, 2026
88.40
91.00
86.80
90.40
90.40
+2.26%
6,366
0.23
Apr 27, 2026
86.20
90.40
83.80
88.40
88.40
+1.14%
14,175
0.47
Apr 24, 2026
91.00
91.20
86.00
87.40
87.40
-4.17%
20,928
0.70
Apr 23, 2026
89.00
91.20
88.60
91.20
91.20
+3.40%
7,885
0.26
Apr 22, 2026
91.60
91.60
87.40
88.20
88.20
-3.92%
14,157
0.47
Apr 21, 2026
92.60
93.20
90.80
91.80
91.80
-0.43%
7,335
0.24
Apr 20, 2026
91.00
93.00
88.20
92.20
92.20
+1.10%
16,707
0.55
Apr 17, 2026
95.00
95.00
90.40
91.20
91.20
-4.20%
24,231
0.76
Apr 16, 2026
98.20
98.40
94.20
95.20
95.20
-2.86%
16,221
0.50
Apr 15, 2026
96.00
98.20
95.00
98.00
98.00
-0.61%
12,831
0.27
Apr 14, 2026
97.80
98.80
95.00
98.60
98.60
+1.02%
17,231
0.36
Apr 13, 2026
93.80
98.20
93.60
97.60
97.60
+3.61%
11,436
0.24
Apr 10, 2026
97.40
99.00
93.20
94.20
94.20
-2.69%
16,401
0.34
Apr 09, 2026
96.80
98.80
95.20
96.80
96.80
+0.21%
9,196
0.19
Apr 08, 2026
96.40
99.80
95.20
96.60
96.60
+1.47%
26,385
0.55
Apr 07, 2026
94.40
99.20
92.80
95.20
95.20
+0.85%
28,742
0.60
Apr 06, 2026
94.40
95.60
90.40
94.40
94.40
0.00%
0
0.00
Apr 03, 2026
94.40
95.60
90.40
94.40
94.40
0.00%
0
0.00
Apr 02, 2026
91.00
95.60
90.40
94.40
94.40
+3.74%
25,725
0.54
Apr 01, 2026
89.20
93.40
88.80
91.00
91.00
+2.25%
64,727
1.38
Mar 31, 2026
84.20
90.00
83.60
89.00
89.00
+5.70%
40,008
0.86
Mar 30, 2026
82.00
84.20
81.40
84.20
84.20
+3.44%
8,608
0.19
Mar 27, 2026
85.40
86.20
80.20
81.40
81.40
-4.91%
12,173
0.26
Mar 26, 2026
87.60
87.60
85.40
85.60
85.60
-2.73%
8,540
0.18
Mar 25, 2026
89.20
89.20
87.00
88.00
88.00
+2.80%
13,779
0.30
Mar 24, 2026
85.00
87.00
82.60
85.60
85.60
+0.71%
13,495
0.29
Mar 23, 2026
85.60
87.00
80.60
85.00
85.00
-1.39%
22,697
0.50
Mar 20, 2026
89.20
89.20
84.40
86.20
86.20
-3.36%
14,943
0.33
Mar 19, 2026
86.20
89.20
86.20
89.20
89.20
+3.00%
10,366
0.23
Mar 18, 2026
90.00
90.60
85.80
86.60
86.60
-4.84%
28,173
0.62
Mar 17, 2026
94.80
95.80
89.80
91.00
91.00
-4.01%
30,217
0.67
Mar 16, 2026
93.00
94.80
91.40
94.80
94.80
+1.28%
36,222
0.81
Mar 13, 2026
93.20
97.00
93.20
93.60
93.60
+0.21%
38,616
0.87
Mar 12, 2026
92.00
94.60
91.00
93.40
93.40
+1.30%
16,687
0.38
Mar 11, 2026
88.60
92.60
88.60
92.20
92.20
+5.01%
23,562
0.53
Mar 10, 2026
91.40
95.00
86.60
87.80
87.80
-3.30%
29,879
0.68
Mar 09, 2026
86.60
91.60
83.40
90.80
90.80
+4.85%
40,992
0.94
Mar 06, 2026
87.20
88.40
85.00
86.60
86.60
-2.26%
14,777
0.34
Mar 05, 2026
83.00
90.60
83.00
88.60
88.60
+6.75%
37,664
0.88
Mar 04, 2026
83.60
84.40
80.80
83.00
83.00
-1.89%
19,463
0.46
Mar 03, 2026
84.80
86.00
81.80
84.60
84.60
-1.63%
45,680
1.09
Mar 02, 2026
79.00
90.80
79.00
86.00
86.00
+7.77%
89,582
2.21
Feb 27, 2026
75.80
79.80
74.40
79.80
79.80
+5.00%
36,980
0.93
Feb 26, 2026
76.00
76.00
74.80
76.00
76.00
+0.53%
10,790
0.27
Feb 25, 2026
75.80
76.00
74.60
75.60
75.60
0.00%
10,045
0.25
Feb 24, 2026
75.00
76.00
73.40
75.60
75.60
+1.34%
10,760
0.27
Feb 23, 2026
75.60
77.00
74.00
74.60
74.60
-1.06%
31,675
0.81
Feb 20, 2026
76.00
79.60
73.00
75.40
75.40
+1.07%
25,251
0.65
Rows: