FM Mattsson Mora Group AB Class B (SE:FMM.B)
:FMM.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
97.40
99.00
93.20
94.20
94.20
-2.69%
16,401
0.34
Apr 09, 2026
96.80
98.80
95.20
96.80
96.80
+0.21%
9,196
0.19
Apr 08, 2026
96.40
99.80
95.20
96.60
96.60
+1.47%
26,385
0.55
Apr 07, 2026
94.40
99.20
92.80
95.20
95.20
+0.85%
28,742
0.60
Apr 06, 2026
94.40
95.60
90.40
94.40
94.40
0.00%
0
0.00
Apr 03, 2026
94.40
95.60
90.40
94.40
94.40
0.00%
0
0.00
Apr 02, 2026
91.00
95.60
90.40
94.40
94.40
+3.74%
25,725
0.54
Apr 01, 2026
89.20
93.40
88.80
91.00
91.00
+2.25%
64,727
1.38
Mar 31, 2026
84.20
90.00
83.60
89.00
89.00
+5.70%
40,008
0.86
Mar 30, 2026
82.00
84.20
81.40
84.20
84.20
+3.44%
8,608
0.19
Mar 27, 2026
85.40
86.20
80.20
81.40
81.40
-4.91%
12,173
0.26
Mar 26, 2026
87.60
87.60
85.40
85.60
85.60
-2.73%
8,540
0.18
Mar 25, 2026
89.20
89.20
87.00
88.00
88.00
+2.80%
13,779
0.30
Mar 24, 2026
85.00
87.00
82.60
85.60
85.60
+0.71%
13,495
0.29
Mar 23, 2026
85.60
87.00
80.60
85.00
85.00
-1.39%
22,697
0.50
Mar 20, 2026
89.20
89.20
84.40
86.20
86.20
-3.36%
14,943
0.33
Mar 19, 2026
86.20
89.20
86.20
89.20
89.20
+3.00%
10,366
0.23
Mar 18, 2026
90.00
90.60
85.80
86.60
86.60
-4.84%
28,173
0.62
Mar 17, 2026
94.80
95.80
89.80
91.00
91.00
-4.01%
30,217
0.67
Mar 16, 2026
93.00
94.80
91.40
94.80
94.80
+1.28%
36,222
0.81
Mar 13, 2026
93.20
97.00
93.20
93.60
93.60
+0.21%
38,616
0.87
Mar 12, 2026
92.00
94.60
91.00
93.40
93.40
+1.30%
16,687
0.38
Mar 11, 2026
88.60
92.60
88.60
92.20
92.20
+5.01%
23,562
0.53
Mar 10, 2026
91.40
95.00
86.60
87.80
87.80
-3.30%
29,879
0.68
Mar 09, 2026
86.60
91.60
83.40
90.80
90.80
+4.85%
40,992
0.94
Mar 06, 2026
87.20
88.40
85.00
86.60
86.60
-2.26%
14,777
0.34
Mar 05, 2026
83.00
90.60
83.00
88.60
88.60
+6.75%
37,664
0.88
Mar 04, 2026
83.60
84.40
80.80
83.00
83.00
-1.89%
19,463
0.46
Mar 03, 2026
84.80
86.00
81.80
84.60
84.60
-1.63%
45,680
1.09
Mar 02, 2026
79.00
90.80
79.00
86.00
86.00
+7.77%
89,582
2.21
Feb 27, 2026
75.80
79.80
74.40
79.80
79.80
+5.00%
36,980
0.93
Feb 26, 2026
76.00
76.00
74.80
76.00
76.00
+0.53%
10,790
0.27
Feb 25, 2026
75.80
76.00
74.60
75.60
75.60
0.00%
10,045
0.25
Feb 24, 2026
75.00
76.00
73.40
75.60
75.60
+1.34%
10,760
0.27
Feb 23, 2026
75.60
77.00
74.00
74.60
74.60
-1.06%
31,675
0.81
Feb 20, 2026
76.00
79.60
73.00
75.40
75.40
+1.07%
25,251
0.65
Feb 19, 2026
75.00
75.00
72.60
74.60
74.60
+0.27%
16,209
0.42
Feb 18, 2026
73.00
76.00
73.00
74.40
74.40
+1.92%
15,726
0.41
Feb 17, 2026
67.00
73.40
67.00
73.00
73.00
+10.94%
37,941
1.00
Feb 16, 2026
67.00
68.40
65.00
65.80
65.80
-1.79%
12,571
0.33
Feb 13, 2026
67.40
68.60
66.20
67.00
67.00
-0.89%
9,951
0.26
Feb 12, 2026
66.00
70.40
66.00
67.60
67.60
+0.90%
17,272
0.46
Feb 11, 2026
67.40
69.00
66.60
67.00
67.00
-1.76%
5,925
0.16
Feb 10, 2026
70.20
70.80
67.80
68.20
68.20
-2.85%
11,815
0.32
Feb 09, 2026
67.40
70.20
66.00
70.20
70.20
+4.15%
12,264
0.33
Feb 06, 2026
67.60
68.40
65.00
67.40
67.40
+0.30%
8,489
0.23
Feb 05, 2026
67.60
68.00
66.00
67.20
67.20
0.00%
5,636
0.15
Feb 04, 2026
68.60
69.40
66.00
67.20
67.20
-1.47%
338,813
10.67
Feb 03, 2026
65.40
71.40
65.40
68.20
68.20
+4.92%
22,259
0.71
Feb 02, 2026
64.20
65.00
62.20
65.00
65.00
+1.25%
10,806
0.33
Rows: