Education
About Us
Working with TipRanks
Follow Us
FM Mattsson Mora Group AB Class B (SE:FMM.B)
:FMM.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
66.00
66.20
64.20
64.20
64.20
-2.13%
66,569
2.11
Jan 29, 2026
65.60
65.80
63.60
65.60
65.60
-0.30%
59,762
1.95
Jan 28, 2026
69.40
69.60
64.00
65.80
65.80
-5.19%
192,067
6.94
Jan 27, 2026
73.00
73.00
69.40
69.40
69.40
-4.14%
10,966
0.40
Jan 26, 2026
73.00
74.00
72.00
72.40
72.40
+1.69%
13,212
0.48
Jan 23, 2026
70.40
71.20
67.20
71.20
71.20
+1.42%
32,605
1.21
Jan 22, 2026
74.00
75.00
70.20
70.20
70.20
-4.62%
15,935
0.60
Jan 21, 2026
77.40
79.20
72.60
73.60
73.60
-5.15%
20,838
0.79
Jan 20, 2026
76.00
80.60
75.80
77.60
77.60
+2.11%
126,555
5.20
Jan 19, 2026
78.40
79.60
72.60
76.00
76.00
-2.06%
29,796
1.25
Jan 16, 2026
79.80
81.00
76.40
77.60
77.60
-2.27%
1,022,582
131.92
Jan 15, 2026
79.00
82.00
79.00
79.40
79.40
+0.51%
11,584
1.53
Jan 14, 2026
76.00
79.00
75.20
79.00
79.00
+5.33%
26,156
3.64
Jan 13, 2026
74.40
78.00
73.00
75.00
75.00
+0.54%
12,552
1.79
Jan 12, 2026
73.00
75.00
72.80
74.60
74.60
+3.61%
8,121
1.06
Jan 09, 2026
74.80
77.00
72.00
72.00
72.00
+0.28%
18,040
2.43
Jan 08, 2026
69.40
72.60
69.00
71.80
71.80
+3.46%
5,957
0.80
Jan 07, 2026
70.00
70.20
67.80
69.40
69.40
-0.86%
10,712
1.48
Jan 06, 2026
70.00
72.40
68.00
70.00
70.00
0.00%
0
0.00
Jan 05, 2026
69.60
72.40
68.00
70.00
70.00
+0.57%
14,857
2.09
Jan 02, 2026
65.80
71.80
65.20
69.60
69.60
+5.45%
19,311
2.82
Dec 30, 2025
64.80
66.80
63.80
66.00
66.00
+1.85%
20,415
2.98
Dec 29, 2025
63.20
66.60
63.20
64.80
64.80
+2.86%
11,378
1.69
Dec 23, 2025
64.00
66.00
62.20
63.00
63.00
-1.25%
12,144
1.85
Dec 22, 2025
66.40
67.20
63.40
63.80
63.80
-3.63%
5,767
0.89
Dec 19, 2025
68.20
68.20
63.60
66.20
66.20
-3.22%
14,578
2.31
Dec 18, 2025
65.80
68.40
65.40
68.40
68.40
+3.95%
4,129
0.65
Dec 17, 2025
69.80
69.80
65.80
65.80
65.80
-5.73%
5,932
0.95
Dec 16, 2025
69.40
69.80
68.20
69.80
69.80
0.00%
32,928
5.72
Dec 15, 2025
65.80
71.00
65.80
69.80
69.80
+7.06%
17,558
3.19
Dec 12, 2025
65.40
65.60
64.00
65.20
65.20
-0.61%
5,098
0.93
Dec 11, 2025
64.20
66.60
64.00
65.60
65.60
+2.50%
12,634
2.38
Dec 10, 2025
60.20
65.00
60.20
64.00
64.00
+7.38%
19,250
3.84
Dec 09, 2025
58.60
60.00
58.00
59.60
59.60
+1.02%
5,205
1.05
Dec 08, 2025
59.80
60.00
57.40
59.00
59.00
-0.34%
3,867
0.79
Dec 05, 2025
60.00
60.20
59.00
59.20
59.20
-1.33%
621
0.13
Dec 04, 2025
59.80
61.40
59.00
60.00
60.00
+0.67%
5,406
1.10
Dec 03, 2025
57.00
59.60
57.00
59.60
59.60
+3.83%
4,909
1.01
Dec 02, 2025
57.40
58.20
56.00
57.40
57.40
0.00%
4,188
0.86
Dec 01, 2025
58.40
60.80
57.40
57.40
57.40
-2.05%
11,059
2.33
Nov 28, 2025
57.00
58.80
56.40
58.60
58.60
+1.03%
3,482
0.71
Nov 27, 2025
58.20
59.40
57.80
58.00
58.00
-1.02%
1,392
0.27
Nov 26, 2025
59.40
59.80
57.00
58.60
58.60
-2.01%
3,272
0.62
Nov 25, 2025
59.20
59.80
58.20
59.80
59.80
+2.40%
7,441
1.40
Nov 24, 2025
58.40
59.60
57.20
58.40
58.40
+0.69%
2,360
0.44
Nov 21, 2025
56.00
58.60
55.20
58.00
58.00
+3.94%
3,161
0.59
Nov 20, 2025
55.60
56.60
55.60
55.80
55.80
+0.36%
6,165
1.17
Nov 19, 2025
56.00
56.60
55.00
55.60
55.60
-2.11%
3,371
0.63
Nov 18, 2025
58.00
58.00
55.40
56.80
56.80
-1.05%
2,649
0.50
Nov 17, 2025
58.40
61.20
57.80
58.40
57.40
+3.16%
4,024
0.76
Rows: