FlexQube AB (SE:FLEXQ)
:FLEXQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
19.80
20.40
19.60
20.40
20.40
+0.49%
5,940
0.11
Apr 01, 2026
20.10
20.80
19.60
20.30
20.30
+3.05%
62,183
1.17
Mar 31, 2026
18.45
19.70
18.05
19.70
19.70
+6.78%
19,374
0.36
Mar 30, 2026
18.40
19.35
18.00
18.45
18.45
+0.27%
9,716
0.18
Mar 27, 2026
19.20
19.20
18.40
18.40
18.40
-4.17%
9,883
0.18
Mar 26, 2026
20.50
21.40
18.80
19.20
19.20
-12.33%
73,061
1.39
Mar 25, 2026
19.90
21.90
19.30
21.90
21.90
+11.73%
49,598
0.95
Mar 24, 2026
20.00
20.40
19.25
19.60
19.60
-2.00%
131,064
2.62
Mar 23, 2026
20.70
20.70
19.70
20.00
20.00
-6.98%
78,219
1.60
Mar 20, 2026
20.90
21.90
19.50
21.50
21.50
+6.44%
155,909
3.35
Mar 19, 2026
22.20
23.50
19.95
20.20
20.20
+3.86%
117,128
2.60
Mar 18, 2026
19.30
19.50
18.60
19.45
19.45
+2.37%
13,930
0.31
Mar 17, 2026
20.00
20.70
18.40
19.00
19.00
-4.04%
26,967
0.60
Mar 16, 2026
19.90
21.20
19.75
19.80
19.80
0.00%
25,017
0.56
Mar 13, 2026
20.60
20.60
19.40
19.80
19.80
-3.88%
15,846
0.36
Mar 12, 2026
22.60
23.30
20.20
20.60
20.60
-10.43%
52,735
1.19
Mar 11, 2026
21.70
23.00
20.60
23.00
23.00
+5.99%
71,707
1.65
Mar 10, 2026
18.35
21.70
17.90
21.70
21.70
+18.58%
80,051
1.89
Mar 09, 2026
16.00
18.30
15.70
18.30
18.30
+14.37%
37,072
0.88
Mar 06, 2026
16.00
16.35
16.00
16.00
16.00
0.00%
1,341
0.03
Mar 05, 2026
16.05
16.55
15.60
16.00
16.00
-0.62%
22,966
0.55
Mar 04, 2026
15.90
16.20
15.35
16.10
16.10
+0.94%
10,660
0.25
Mar 03, 2026
15.40
15.95
14.95
15.95
15.95
0.00%
59,168
1.41
Mar 02, 2026
15.50
16.00
15.00
15.95
15.95
+1.27%
78,939
1.93
Feb 27, 2026
16.20
16.20
15.10
15.75
15.75
+1.61%
29,024
0.72
Feb 26, 2026
15.40
17.95
14.60
15.50
15.50
+32.48%
252,482
6.91
Feb 25, 2026
11.50
11.70
11.20
11.70
11.70
+2.18%
2,820
0.08
Feb 24, 2026
10.80
11.45
10.80
11.45
11.45
+6.02%
12,692
0.35
Feb 23, 2026
9.68
10.80
9.68
10.80
10.80
+6.93%
90,536
2.56
Feb 20, 2026
10.15
10.20
9.88
10.10
10.10
+1.00%
200,892
6.21
Feb 19, 2026
9.76
10.05
9.60
10.00
10.00
0.00%
17,908
0.55
Feb 18, 2026
9.42
10.00
9.42
10.00
10.00
-3.85%
27,100
0.84
Feb 17, 2026
9.66
10.40
9.58
10.40
10.40
+6.12%
8,133
0.25
Feb 16, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
491
0.02
Feb 13, 2026
10.00
10.30
9.80
9.80
9.80
-1.80%
317,808
11.38
Feb 12, 2026
9.80
10.20
9.80
9.98
9.98
-0.20%
18,960
0.68
Feb 11, 2026
10.30
10.45
9.50
10.00
10.00
-0.50%
133,434
5.11
Feb 10, 2026
9.74
10.05
9.74
10.05
10.05
+2.76%
1,317
0.05
Feb 09, 2026
9.76
9.78
9.76
9.78
9.78
0.00%
315
0.01
Feb 06, 2026
9.66
9.96
9.38
9.78
9.78
+0.82%
13,506
0.48
Feb 05, 2026
9.92
10.35
9.70
9.70
9.70
-3.00%
1,663
0.06
Feb 04, 2026
9.84
10.05
9.84
10.00
10.00
+1.21%
5,232
0.19
Feb 03, 2026
9.90
10.00
9.82
9.88
9.88
-1.20%
9,194
0.33
Feb 02, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
2,331
0.08
Jan 30, 2026
9.90
10.15
9.90
10.00
10.00
-1.48%
239,016
9.10
Jan 29, 2026
10.45
10.45
10.00
10.15
10.15
+1.50%
57,515
2.17
Jan 28, 2026
9.82
10.30
9.80
10.00
10.00
-2.44%
521,642
26.04
Jan 27, 2026
9.98
10.25
9.98
10.25
10.25
+3.12%
4,500
0.21
Jan 26, 2026
10.60
10.60
9.90
9.94
9.94
-5.33%
5,074
0.24
Jan 23, 2026
9.88
10.50
9.70
10.50
10.50
+5.00%
15,316
0.72
Rows: