Education
About Us
Working with TipRanks
Follow Us
FlexQube AB (SE:FLEXQ)
:FLEXQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.50
10.50
10.25
10.25
10.25
-5.09%
3,974
0.17
Dec 22, 2025
10.65
10.80
10.65
10.80
10.80
+1.41%
1,801
0.07
Dec 19, 2025
10.55
10.65
10.00
10.65
10.65
+1.43%
18,005
0.75
Dec 18, 2025
10.35
10.50
10.05
10.50
10.50
-0.94%
7,963
0.33
Dec 17, 2025
10.10
10.65
9.90
10.60
10.60
+4.95%
10,689
0.44
Dec 16, 2025
10.15
10.40
10.05
10.10
10.10
-5.16%
3,896
0.16
Dec 15, 2025
10.05
10.65
10.05
10.65
10.65
+1.43%
17,115
0.71
Dec 12, 2025
10.25
10.50
10.10
10.50
10.50
+2.44%
13,136
0.55
Dec 11, 2025
10.25
10.40
10.25
10.25
10.25
0.00%
5,854
0.24
Dec 10, 2025
10.20
10.45
10.15
10.25
10.25
-1.91%
9,430
0.40
Dec 09, 2025
10.55
10.55
10.45
10.45
10.45
-4.57%
6,412
0.27
Dec 08, 2025
10.30
11.00
10.30
10.95
10.95
+4.29%
46,979
2.04
Dec 05, 2025
11.00
11.00
10.50
10.50
10.50
-0.94%
32,332
1.43
Dec 04, 2025
10.80
11.00
10.60
10.60
10.60
-0.93%
6,936
0.31
Dec 03, 2025
11.00
11.00
10.60
10.70
10.70
-2.73%
26,264
1.18
Dec 02, 2025
10.40
11.00
10.40
11.00
11.00
+4.76%
7,936
0.36
Dec 01, 2025
11.05
11.05
10.50
10.50
10.50
-0.94%
7,770
0.35
Nov 28, 2025
11.25
11.25
10.45
10.60
10.60
-3.20%
29,822
1.36
Nov 27, 2025
10.70
11.10
10.70
10.95
10.95
+3.79%
33,155
1.54
Nov 26, 2025
10.05
10.55
9.96
10.55
10.55
+2.93%
15,974
0.75
Nov 25, 2025
10.40
10.40
9.96
10.25
10.25
-1.44%
738
0.03
Nov 24, 2025
10.75
10.75
10.00
10.40
10.40
0.00%
2,126
0.10
Nov 21, 2025
10.30
10.40
9.80
10.40
10.40
+2.97%
21,676
1.00
Nov 20, 2025
10.55
10.55
9.98
10.10
10.10
-2.42%
5,063
0.23
Nov 19, 2025
9.94
10.75
9.90
10.35
10.35
+1.47%
8,249
0.38
Nov 18, 2025
10.05
10.75
9.90
10.20
10.20
-1.92%
9,263
0.43
Nov 17, 2025
10.75
10.90
10.15
10.40
10.40
-2.80%
15,484
0.71
Nov 14, 2025
10.80
10.80
10.10
10.70
10.70
+1.42%
21,154
0.99
Nov 13, 2025
11.00
11.10
10.55
10.55
10.55
-2.31%
8,600
0.40
Nov 12, 2025
11.00
11.30
10.80
10.80
10.80
+0.47%
6,750
0.32
Nov 11, 2025
11.05
11.95
10.75
10.75
10.75
-10.04%
39,160
1.88
Nov 10, 2025
10.85
12.10
10.80
11.95
11.95
+5.75%
15,134
0.73
Nov 07, 2025
10.95
11.30
10.70
11.30
11.30
+4.63%
23,993
1.17
Nov 06, 2025
11.40
11.95
10.25
10.80
10.80
-5.68%
58,961
3.01
Nov 05, 2025
12.75
12.80
11.45
11.45
11.45
-9.13%
47,983
2.54
Nov 04, 2025
12.85
14.60
12.25
12.60
12.60
+2.02%
38,098
2.07
Nov 03, 2025
12.90
12.90
12.20
12.35
12.35
-2.37%
5,431
0.28
Oct 31, 2025
12.70
12.85
12.60
12.65
12.65
+1.20%
2,349
0.11
Oct 30, 2025
12.80
12.90
12.35
12.50
12.50
-1.96%
14,012
0.63
Oct 29, 2025
13.10
13.90
12.65
12.75
12.75
+3.24%
74,958
3.22
Oct 28, 2025
11.10
12.90
10.85
12.35
12.35
+9.78%
39,346
1.73
Oct 27, 2025
11.20
11.60
10.60
11.25
11.25
+2.27%
72,013
3.28
Oct 24, 2025
10.55
11.20
10.30
11.00
11.00
+3.29%
115,032
5.71
Oct 23, 2025
10.70
11.45
10.35
10.65
10.65
-2.74%
67,408
3.52
Oct 22, 2025
11.00
11.80
10.70
10.95
10.95
-0.45%
15,752
0.83
Oct 21, 2025
11.65
11.65
10.90
11.00
11.00
-5.17%
22,622
1.22
Oct 20, 2025
11.65
11.65
11.30
11.60
11.60
-1.28%
36,983
2.04
Oct 17, 2025
11.85
12.15
11.65
11.75
11.75
-2.08%
8,083
0.45
Oct 16, 2025
13.40
13.80
11.85
12.00
12.00
-12.09%
121,747
7.47
Oct 15, 2025
13.55
14.15
13.55
13.65
13.65
+0.74%
4,103
0.25
Rows: