Education
About Us
Working with TipRanks
Follow Us
FlexQube AB (SE:FLEXQ)
:FLEXQ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
9.84
10.05
9.84
10.00
10.00
+1.21%
5,232
0.19
Feb 03, 2026
9.90
10.00
9.82
9.88
9.88
-1.20%
9,194
0.33
Feb 02, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
2,331
0.08
Jan 30, 2026
9.90
10.15
9.90
10.00
10.00
-1.48%
239,016
9.10
Jan 29, 2026
10.45
10.45
10.00
10.15
10.15
+1.50%
57,515
2.17
Jan 28, 2026
9.82
10.30
9.80
10.00
10.00
-2.44%
521,642
26.04
Jan 27, 2026
9.98
10.25
9.98
10.25
10.25
+3.12%
4,500
0.21
Jan 26, 2026
10.60
10.60
9.90
9.94
9.94
-5.33%
5,074
0.24
Jan 23, 2026
9.88
10.50
9.70
10.50
10.50
+5.00%
15,316
0.72
Jan 22, 2026
10.20
10.20
9.56
10.00
10.00
+5.71%
8,011
0.37
Jan 21, 2026
9.62
9.74
9.46
9.46
9.46
-2.47%
2,850
0.13
Jan 20, 2026
9.72
9.80
9.70
9.70
9.70
-0.61%
2,930
0.12
Jan 19, 2026
9.90
10.00
9.66
9.76
9.76
-1.81%
16,543
0.70
Jan 16, 2026
10.15
10.25
9.94
9.94
9.94
-2.55%
6,211
0.26
Jan 15, 2026
10.30
10.45
10.20
10.20
10.20
-1.45%
15,168
0.64
Jan 14, 2026
10.80
10.80
10.30
10.35
10.35
-3.27%
6,576
0.28
Jan 13, 2026
10.85
10.85
10.50
10.70
10.70
-0.47%
16,892
0.70
Jan 12, 2026
10.95
10.95
10.30
10.75
10.75
-2.27%
5,720
0.23
Jan 09, 2026
10.95
11.00
10.30
11.00
11.00
+2.33%
19,848
0.75
Jan 08, 2026
10.60
10.75
10.40
10.75
10.75
+3.37%
14,679
0.56
Jan 07, 2026
10.40
10.55
10.40
10.40
10.40
+0.97%
23,888
0.92
Jan 06, 2026
10.30
10.40
10.30
10.30
10.30
0.00%
0
0.00
Jan 05, 2026
10.40
10.40
10.30
10.30
10.30
0.00%
14,746
0.57
Jan 02, 2026
10.50
10.60
10.20
10.30
10.30
-0.96%
78,725
3.18
Dec 30, 2025
10.20
10.60
10.05
10.40
10.40
+2.97%
28,623
1.18
Dec 29, 2025
10.15
10.20
9.94
10.10
10.10
-1.46%
24,722
1.03
Dec 23, 2025
10.50
10.50
10.25
10.25
10.25
-5.09%
3,974
0.17
Dec 22, 2025
10.65
10.80
10.65
10.80
10.80
+1.41%
1,801
0.07
Dec 19, 2025
10.55
10.65
10.00
10.65
10.65
+1.43%
18,005
0.75
Dec 18, 2025
10.35
10.50
10.05
10.50
10.50
-0.94%
7,963
0.33
Dec 17, 2025
10.10
10.65
9.90
10.60
10.60
+4.95%
10,689
0.44
Dec 16, 2025
10.15
10.40
10.05
10.10
10.10
-5.16%
3,896
0.16
Dec 15, 2025
10.05
10.65
10.05
10.65
10.65
+1.43%
17,115
0.71
Dec 12, 2025
10.25
10.50
10.10
10.50
10.50
+2.44%
13,136
0.55
Dec 11, 2025
10.25
10.40
10.25
10.25
10.25
0.00%
5,854
0.24
Dec 10, 2025
10.20
10.45
10.15
10.25
10.25
-1.91%
9,430
0.40
Dec 09, 2025
10.55
10.55
10.45
10.45
10.45
-4.57%
6,412
0.27
Dec 08, 2025
10.30
11.00
10.30
10.95
10.95
+4.29%
46,979
2.04
Dec 05, 2025
11.00
11.00
10.50
10.50
10.50
-0.94%
32,332
1.43
Dec 04, 2025
10.80
11.00
10.60
10.60
10.60
-0.93%
6,936
0.31
Dec 03, 2025
11.00
11.00
10.60
10.70
10.70
-2.73%
26,264
1.18
Dec 02, 2025
10.40
11.00
10.40
11.00
11.00
+4.76%
7,936
0.36
Dec 01, 2025
11.05
11.05
10.50
10.50
10.50
-0.94%
7,770
0.35
Nov 28, 2025
11.25
11.25
10.45
10.60
10.60
-3.20%
29,822
1.36
Nov 27, 2025
10.70
11.10
10.70
10.95
10.95
+3.79%
33,155
1.54
Nov 26, 2025
10.05
10.55
9.96
10.55
10.55
+2.93%
15,974
0.75
Nov 25, 2025
10.40
10.40
9.96
10.25
10.25
-1.44%
738
0.03
Nov 24, 2025
10.75
10.75
10.00
10.40
10.40
0.00%
2,126
0.10
Nov 21, 2025
10.30
10.40
9.80
10.40
10.40
+2.97%
21,676
1.00
Nov 20, 2025
10.55
10.55
9.98
10.10
10.10
-2.42%
5,063
0.23
Rows: