FlexQube AB (SE:FLEXQ)
:FLEXQ
Want to see SE:FLEXQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
23.50
24.40
23.00
24.20
24.20
+2.98%
21,182
0.42
May 19, 2026
23.10
24.60
23.10
23.50
23.50
+1.29%
41,768
0.84
May 18, 2026
23.30
23.40
22.80
23.20
23.20
-1.28%
25,813
0.52
May 15, 2026
24.90
24.90
23.10
23.50
23.50
-6.75%
15,032
0.30
May 14, 2026
25.20
25.20
23.00
25.20
25.20
0.00%
0
0.00
May 13, 2026
24.60
25.20
23.00
25.20
25.20
+2.44%
30,205
0.56
May 12, 2026
25.50
25.50
24.50
24.60
24.60
-3.53%
13,193
0.24
May 11, 2026
24.90
25.50
24.90
25.50
25.50
+0.39%
38,794
0.70
May 08, 2026
25.70
26.40
24.70
25.40
25.40
-1.55%
16,942
0.31
May 07, 2026
26.50
26.60
24.60
25.80
25.80
-2.64%
21,959
0.40
May 06, 2026
25.50
26.50
24.30
26.50
26.50
+3.92%
43,924
0.81
May 05, 2026
24.80
25.60
24.70
25.50
25.50
+2.82%
31,595
0.58
May 04, 2026
26.10
27.40
24.30
24.80
24.80
0.00%
162,919
3.16
May 01, 2026
24.80
25.30
23.60
24.80
24.80
0.00%
0
0.00
Apr 30, 2026
24.60
25.30
23.60
24.80
24.80
-0.80%
34,860
0.68
Apr 29, 2026
27.10
27.50
24.60
25.00
25.00
-2.72%
138,145
2.62
Apr 28, 2026
26.90
26.90
24.50
25.70
25.70
-4.46%
105,450
2.03
Apr 27, 2026
26.60
27.10
26.50
26.90
26.90
+1.51%
21,011
0.35
Apr 24, 2026
25.80
26.90
24.00
26.50
26.50
+5.16%
26,519
0.44
Apr 23, 2026
24.70
25.80
23.70
25.20
25.20
+2.44%
36,906
0.62
Apr 22, 2026
26.00
26.00
24.60
24.60
24.60
-3.53%
18,654
0.32
Apr 21, 2026
25.80
26.30
24.50
25.50
25.50
+0.79%
35,620
0.61
Apr 20, 2026
25.50
25.70
24.50
25.30
25.30
-5.24%
40,256
0.69
Apr 17, 2026
27.30
27.90
25.00
26.70
26.70
+2.30%
45,144
0.79
Apr 16, 2026
27.50
28.00
26.10
26.10
26.10
-4.74%
39,002
0.68
Apr 15, 2026
26.40
28.70
26.30
27.40
27.40
+4.18%
65,299
1.16
Apr 14, 2026
24.10
26.70
24.10
26.30
26.30
+9.58%
73,009
1.32
Apr 13, 2026
23.70
24.30
23.50
24.00
24.00
+0.42%
41,536
0.76
Apr 10, 2026
22.50
23.90
21.30
23.90
23.90
+9.13%
49,109
0.91
Apr 09, 2026
22.90
23.60
21.70
21.90
21.90
-6.81%
19,517
0.36
Apr 08, 2026
21.90
23.80
21.90
23.50
23.50
+10.33%
55,747
1.05
Apr 07, 2026
21.00
22.30
20.80
21.30
21.30
+4.41%
61,157
1.16
Apr 06, 2026
20.40
20.40
19.60
20.40
20.40
0.00%
0
0.00
Apr 03, 2026
20.40
20.40
19.60
20.40
20.40
0.00%
0
0.00
Apr 02, 2026
19.80
20.40
19.60
20.40
20.40
+0.49%
5,940
0.11
Apr 01, 2026
20.10
20.80
19.60
20.30
20.30
+3.05%
62,183
1.17
Mar 31, 2026
18.45
19.70
18.05
19.70
19.70
+6.78%
19,374
0.36
Mar 30, 2026
18.40
19.35
18.00
18.45
18.45
+0.27%
9,716
0.18
Mar 27, 2026
19.20
19.20
18.40
18.40
18.40
-4.17%
9,883
0.18
Mar 26, 2026
20.50
21.40
18.80
19.20
19.20
-12.33%
73,061
1.39
Mar 25, 2026
19.90
21.90
19.30
21.90
21.90
+11.73%
49,598
0.95
Mar 24, 2026
20.00
20.40
19.25
19.60
19.60
-2.00%
131,064
2.62
Mar 23, 2026
20.70
20.70
19.70
20.00
20.00
-6.98%
78,219
1.60
Mar 20, 2026
20.90
21.90
19.50
21.50
21.50
+6.44%
155,909
3.35
Mar 19, 2026
22.20
23.50
19.95
20.20
20.20
+3.86%
117,128
2.60
Mar 18, 2026
19.30
19.50
18.60
19.45
19.45
+2.37%
13,930
0.31
Mar 17, 2026
20.00
20.70
18.40
19.00
19.00
-4.04%
26,967
0.60
Mar 16, 2026
19.90
21.20
19.75
19.80
19.80
0.00%
25,017
0.56
Mar 13, 2026
20.60
20.60
19.40
19.80
19.80
-3.88%
15,846
0.36
Mar 12, 2026
22.60
23.30
20.20
20.60
20.60
-10.43%
52,735
1.19
Rows: