FlexQube AB (SE:FLEXQ)
:FLEXQ
Want to see SE:FLEXQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
25.10
25.60
23.90
23.90
23.90
-4.78%
36,397
0.93
Jun 17, 2026
25.30
25.30
24.40
25.10
25.10
-0.40%
27,297
0.66
Jun 16, 2026
24.20
25.30
24.00
25.20
25.20
+4.56%
42,418
1.00
Jun 15, 2026
24.10
25.00
23.00
24.10
24.10
+0.42%
46,866
1.12
Jun 12, 2026
22.70
24.90
22.70
24.00
24.00
+9.09%
28,324
0.68
Jun 11, 2026
23.00
23.50
21.50
22.00
22.00
-1.35%
68,621
1.67
Jun 10, 2026
23.00
23.90
22.20
22.30
22.30
0.00%
24,809
0.61
Jun 09, 2026
23.00
23.70
22.30
22.30
22.30
-4.29%
38,703
0.94
Jun 08, 2026
24.00
25.20
23.10
23.30
23.30
-1.27%
56,744
1.37
Jun 05, 2026
24.50
24.50
23.20
23.60
23.60
-3.67%
30,892
0.73
Jun 04, 2026
24.10
24.50
23.60
24.50
24.50
+2.51%
43,435
1.03
Jun 03, 2026
25.10
25.30
23.80
23.90
23.90
-5.16%
15,569
0.37
Jun 02, 2026
24.80
26.00
24.80
25.20
25.20
+1.61%
47,916
1.16
Jun 01, 2026
25.80
25.80
23.90
24.80
24.80
-2.36%
43,495
1.06
May 29, 2026
23.40
25.40
22.90
25.40
25.40
+10.92%
36,728
0.89
May 28, 2026
23.50
23.50
22.90
22.90
22.90
-0.43%
9,139
0.22
May 27, 2026
22.70
23.50
22.50
23.00
23.00
+2.22%
12,802
0.30
May 26, 2026
23.60
23.70
22.50
22.50
22.50
-4.66%
30,350
0.66
May 25, 2026
25.00
25.00
23.10
23.60
23.60
-3.67%
15,392
0.33
May 22, 2026
23.90
24.90
23.80
24.50
24.50
+2.51%
26,813
0.59
May 21, 2026
24.30
24.30
23.40
23.90
23.90
-1.24%
8,684
0.18
May 20, 2026
23.50
24.40
23.00
24.20
24.20
+2.98%
21,182
0.42
May 19, 2026
23.10
24.60
23.10
23.50
23.50
+1.29%
41,768
0.84
May 18, 2026
23.30
23.40
22.80
23.20
23.20
-1.28%
25,813
0.52
May 15, 2026
24.90
24.90
23.10
23.50
23.50
-6.75%
15,032
0.30
May 14, 2026
25.20
25.20
23.00
25.20
25.20
0.00%
0
0.00
May 13, 2026
24.60
25.20
23.00
25.20
25.20
+2.44%
30,205
0.56
May 12, 2026
25.50
25.50
24.50
24.60
24.60
-3.53%
13,193
0.24
May 11, 2026
24.90
25.50
24.90
25.50
25.50
+0.39%
38,794
0.70
May 08, 2026
25.70
26.40
24.70
25.40
25.40
-1.55%
16,942
0.31
May 07, 2026
26.50
26.60
24.60
25.80
25.80
-2.64%
21,959
0.40
May 06, 2026
25.50
26.50
24.30
26.50
26.50
+3.92%
43,924
0.81
May 05, 2026
24.80
25.60
24.70
25.50
25.50
+2.82%
31,595
0.58
May 04, 2026
26.10
27.40
24.30
24.80
24.80
0.00%
162,919
3.16
May 01, 2026
24.80
25.30
23.60
24.80
24.80
0.00%
0
0.00
Apr 30, 2026
24.60
25.30
23.60
24.80
24.80
-0.80%
34,860
0.68
Apr 29, 2026
27.10
27.50
24.60
25.00
25.00
-2.72%
138,145
2.62
Apr 28, 2026
26.90
26.90
24.50
25.70
25.70
-4.46%
105,450
2.03
Apr 27, 2026
26.60
27.10
26.50
26.90
26.90
+1.51%
21,011
0.35
Apr 24, 2026
25.80
26.90
24.00
26.50
26.50
+5.16%
26,519
0.44
Apr 23, 2026
24.70
25.80
23.70
25.20
25.20
+2.44%
36,906
0.62
Apr 22, 2026
26.00
26.00
24.60
24.60
24.60
-3.53%
18,654
0.32
Apr 21, 2026
25.80
26.30
24.50
25.50
25.50
+0.79%
35,620
0.61
Apr 20, 2026
25.50
25.70
24.50
25.30
25.30
-5.24%
40,256
0.69
Apr 17, 2026
27.30
27.90
25.00
26.70
26.70
+2.30%
45,144
0.79
Apr 16, 2026
27.50
28.00
26.10
26.10
26.10
-4.74%
39,002
0.68
Apr 15, 2026
26.40
28.70
26.30
27.40
27.40
+4.18%
65,299
1.16
Apr 14, 2026
24.10
26.70
24.10
26.30
26.30
+9.58%
73,009
1.32
Apr 13, 2026
23.70
24.30
23.50
24.00
24.00
+0.42%
41,536
0.76
Apr 10, 2026
22.50
23.90
21.30
23.90
23.90
+9.13%
49,109
0.91
Rows: