Education
About Us
Working with TipRanks
Follow Us
FlexQube AB (SE:FLEXQ)
:FLEXQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
15.90
16.20
15.35
16.10
16.10
+0.94%
10,660
0.25
Mar 03, 2026
15.40
15.95
14.95
15.95
15.95
0.00%
59,168
1.41
Mar 02, 2026
15.50
16.00
15.00
15.95
15.95
+1.27%
78,939
1.93
Feb 27, 2026
16.20
16.20
15.10
15.75
15.75
+1.61%
29,024
0.72
Feb 26, 2026
15.40
17.95
14.60
15.50
15.50
+32.48%
252,482
6.91
Feb 25, 2026
11.50
11.70
11.20
11.70
11.70
+2.18%
2,820
0.08
Feb 24, 2026
10.80
11.45
10.80
11.45
11.45
+6.02%
12,692
0.35
Feb 23, 2026
9.68
10.80
9.68
10.80
10.80
+6.93%
90,536
2.56
Feb 20, 2026
10.15
10.20
9.88
10.10
10.10
+1.00%
200,892
6.21
Feb 19, 2026
9.76
10.05
9.60
10.00
10.00
0.00%
17,908
0.55
Feb 18, 2026
9.42
10.00
9.42
10.00
10.00
-3.85%
27,100
0.84
Feb 17, 2026
9.66
10.40
9.58
10.40
10.40
+6.12%
8,133
0.25
Feb 16, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
491
0.02
Feb 13, 2026
10.00
10.30
9.80
9.80
9.80
-1.80%
317,808
11.38
Feb 12, 2026
9.80
10.20
9.80
9.98
9.98
-0.20%
18,960
0.68
Feb 11, 2026
10.30
10.45
9.50
10.00
10.00
-0.50%
133,434
5.11
Feb 10, 2026
9.74
10.05
9.74
10.05
10.05
+2.76%
1,317
0.05
Feb 09, 2026
9.76
9.78
9.76
9.78
9.78
0.00%
315
0.01
Feb 06, 2026
9.66
9.96
9.38
9.78
9.78
+0.82%
13,506
0.48
Feb 05, 2026
9.92
10.35
9.70
9.70
9.70
-3.00%
1,663
0.06
Feb 04, 2026
9.84
10.05
9.84
10.00
10.00
+1.21%
5,232
0.19
Feb 03, 2026
9.90
10.00
9.82
9.88
9.88
-1.20%
9,194
0.33
Feb 02, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
2,331
0.08
Jan 30, 2026
9.90
10.15
9.90
10.00
10.00
-1.48%
239,016
9.10
Jan 29, 2026
10.45
10.45
10.00
10.15
10.15
+1.50%
57,515
2.17
Jan 28, 2026
9.82
10.30
9.80
10.00
10.00
-2.44%
521,642
26.04
Jan 27, 2026
9.98
10.25
9.98
10.25
10.25
+3.12%
4,500
0.21
Jan 26, 2026
10.60
10.60
9.90
9.94
9.94
-5.33%
5,074
0.24
Jan 23, 2026
9.88
10.50
9.70
10.50
10.50
+5.00%
15,316
0.72
Jan 22, 2026
10.20
10.20
9.56
10.00
10.00
+5.71%
8,011
0.37
Jan 21, 2026
9.62
9.74
9.46
9.46
9.46
-2.47%
2,850
0.13
Jan 20, 2026
9.72
9.80
9.70
9.70
9.70
-0.61%
2,930
0.12
Jan 19, 2026
9.90
10.00
9.66
9.76
9.76
-1.81%
16,543
0.70
Jan 16, 2026
10.15
10.25
9.94
9.94
9.94
-2.55%
6,211
0.26
Jan 15, 2026
10.30
10.45
10.20
10.20
10.20
-1.45%
15,168
0.64
Jan 14, 2026
10.80
10.80
10.30
10.35
10.35
-3.27%
6,576
0.28
Jan 13, 2026
10.85
10.85
10.50
10.70
10.70
-0.47%
16,892
0.70
Jan 12, 2026
10.95
10.95
10.30
10.75
10.75
-2.27%
5,720
0.23
Jan 09, 2026
10.95
11.00
10.30
11.00
11.00
+2.33%
19,848
0.75
Jan 08, 2026
10.60
10.75
10.40
10.75
10.75
+3.37%
14,679
0.56
Jan 07, 2026
10.40
10.55
10.40
10.40
10.40
+0.97%
23,888
0.92
Jan 06, 2026
10.30
10.40
10.30
10.30
10.30
0.00%
0
0.00
Jan 05, 2026
10.40
10.40
10.30
10.30
10.30
0.00%
14,746
0.57
Jan 02, 2026
10.50
10.60
10.20
10.30
10.30
-0.96%
78,725
3.18
Dec 30, 2025
10.20
10.60
10.05
10.40
10.40
+2.97%
28,623
1.18
Dec 29, 2025
10.15
10.20
9.94
10.10
10.10
-1.46%
24,722
1.03
Dec 23, 2025
10.50
10.50
10.25
10.25
10.25
-5.09%
3,974
0.17
Dec 22, 2025
10.65
10.80
10.65
10.80
10.80
+1.41%
1,801
0.07
Dec 19, 2025
10.55
10.65
10.00
10.65
10.65
+1.43%
18,005
0.75
Dec 18, 2025
10.35
10.50
10.05
10.50
10.50
-0.94%
7,963
0.33
Rows: