Flexion Mobile Plc (SE:FLEXM)
:FLEXM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.19
3.19
2.40
2.70
2.70
0.00%
61,839
2.42
Apr 07, 2026
2.72
2.72
2.70
2.70
2.70
-1.10%
14,001
0.55
Apr 06, 2026
2.73
2.96
2.36
2.73
2.73
0.00%
0
0.00
Apr 03, 2026
2.73
2.96
2.36
2.73
2.73
0.00%
0
0.00
Apr 02, 2026
2.36
2.96
2.36
2.73
2.73
+3.41%
1,750
0.07
Apr 01, 2026
2.98
2.98
2.64
2.64
2.64
+1.54%
4,838
0.19
Mar 31, 2026
2.68
3.00
2.58
2.60
2.60
-12.75%
51,467
2.03
Mar 30, 2026
2.99
2.99
2.97
2.98
2.98
+2.05%
740
0.03
Mar 27, 2026
2.92
3.00
2.92
2.92
2.92
-0.34%
8,448
0.32
Mar 26, 2026
3.00
3.09
2.72
2.93
2.93
+1.03%
980,747
84.75
Mar 25, 2026
2.72
3.13
2.65
2.90
2.90
+3.57%
4,392
0.38
Mar 24, 2026
2.62
2.80
2.62
2.80
2.80
+7.28%
9,773
0.86
Mar 23, 2026
2.60
3.13
2.60
2.61
2.61
+0.38%
24,631
2.25
Mar 20, 2026
2.60
2.60
2.60
2.60
2.60
-0.38%
5,700
0.52
Mar 19, 2026
2.77
2.77
2.61
2.61
2.61
+0.77%
1,368
0.13
Mar 18, 2026
2.54
2.70
2.54
2.59
2.59
+0.78%
57,415
5.74
Mar 17, 2026
2.60
2.60
2.30
2.57
2.57
-0.39%
38,972
4.13
Mar 16, 2026
2.33
2.70
2.33
2.58
2.58
-6.18%
46,204
5.04
Mar 13, 2026
2.75
2.75
2.33
2.75
2.75
0.00%
0
0.00
Mar 12, 2026
2.31
2.75
2.31
2.75
2.75
+2.23%
5,450
0.57
Mar 11, 2026
2.70
2.70
2.26
2.69
2.69
+0.75%
18
<0.01
Mar 10, 2026
2.67
2.67
2.67
2.67
2.67
+6.80%
10
<0.01
Mar 09, 2026
2.71
2.71
2.39
2.50
2.50
+4.17%
431
0.04
Mar 06, 2026
2.58
2.96
2.40
2.40
2.40
-6.98%
2,143
0.21
Mar 05, 2026
2.51
2.65
2.50
2.58
2.58
+3.20%
4,665
0.36
Mar 04, 2026
2.99
2.99
2.50
2.50
2.50
-0.40%
17,757
1.35
Mar 03, 2026
2.51
2.80
2.51
2.51
2.51
-20.82%
2,430
0.17
Mar 02, 2026
2.57
3.27
2.52
3.17
3.17
+20.12%
2,812
0.18
Feb 27, 2026
2.66
2.66
2.64
2.64
2.64
-0.42%
7,680
0.49
Feb 26, 2026
2.70
2.70
2.50
2.65
2.65
-1.85%
30,895
1.61
Feb 25, 2026
2.71
2.71
2.70
2.70
2.70
-0.37%
5,800
0.30
Feb 24, 2026
2.70
2.71
2.70
2.71
2.71
+1.50%
7,990
0.40
Feb 23, 2026
2.60
2.67
2.60
2.67
2.67
0.00%
5,271
0.26
Feb 20, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
88
<0.01
Feb 19, 2026
2.73
2.75
2.67
2.67
2.67
-2.20%
10,475
0.50
Feb 18, 2026
2.73
2.80
2.73
2.73
2.73
0.00%
0
0.00
Feb 17, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
415
0.02
Feb 16, 2026
2.73
2.73
2.73
2.73
2.73
+0.37%
2,557
0.09
Feb 13, 2026
2.71
2.72
2.71
2.72
2.72
+1.87%
50,996
1.65
Feb 12, 2026
2.86
2.87
2.64
2.67
2.67
-6.97%
39,795
1.27
Feb 11, 2026
2.85
3.35
2.85
2.87
2.87
+4.36%
1,350
0.04
Feb 10, 2026
2.75
2.75
2.75
2.75
2.75
-1.08%
871
0.02
Feb 09, 2026
2.78
2.80
2.72
2.78
2.78
0.00%
0
0.00
Feb 06, 2026
2.78
2.80
2.73
2.78
2.78
0.00%
0
0.00
Feb 05, 2026
3.34
3.34
2.78
2.78
2.78
+0.72%
2,284
0.05
Feb 04, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
832
0.02
Feb 03, 2026
2.83
2.83
2.76
2.76
2.76
+0.73%
2,825
0.06
Feb 02, 2026
2.80
2.80
2.74
2.74
2.74
-2.14%
15,500
0.29
Jan 30, 2026
2.80
2.80
2.80
2.80
2.80
-2.10%
10
<0.01
Jan 29, 2026
2.81
2.86
2.81
2.86
2.86
-1.00%
348
<0.01
Rows: