Education
About Us
Working with TipRanks
Follow Us
Flexion Mobile Plc (SE:FLEXM)
:FLEXM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
2.99
2.99
2.50
2.50
2.50
-0.40%
17,757
1.35
Mar 03, 2026
2.51
2.80
2.51
2.51
2.51
-20.82%
2,430
0.17
Mar 02, 2026
2.57
3.27
2.52
3.17
3.17
+20.12%
2,812
0.18
Feb 27, 2026
2.66
2.66
2.64
2.64
2.64
-0.42%
7,680
0.49
Feb 26, 2026
2.70
2.70
2.50
2.65
2.65
-1.85%
30,895
1.61
Feb 25, 2026
2.71
2.71
2.70
2.70
2.70
-0.37%
5,800
0.30
Feb 24, 2026
2.70
2.71
2.70
2.71
2.71
+1.50%
7,990
0.40
Feb 23, 2026
2.60
2.67
2.60
2.67
2.67
0.00%
5,271
0.26
Feb 20, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
88
<0.01
Feb 19, 2026
2.73
2.75
2.67
2.67
2.67
-2.20%
10,475
0.50
Feb 18, 2026
2.73
2.80
2.73
2.73
2.73
0.00%
0
0.00
Feb 17, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
415
0.02
Feb 16, 2026
2.73
2.73
2.73
2.73
2.73
+0.37%
2,557
0.09
Feb 13, 2026
2.71
2.72
2.71
2.72
2.72
+1.87%
50,996
1.65
Feb 12, 2026
2.86
2.87
2.64
2.67
2.67
-6.97%
39,795
1.27
Feb 11, 2026
2.85
3.35
2.85
2.87
2.87
+4.36%
1,350
0.04
Feb 10, 2026
2.75
2.75
2.75
2.75
2.75
-1.08%
871
0.02
Feb 09, 2026
2.78
2.80
2.72
2.78
2.78
0.00%
0
0.00
Feb 06, 2026
2.78
2.80
2.73
2.78
2.78
0.00%
0
0.00
Feb 05, 2026
3.34
3.34
2.78
2.78
2.78
+0.72%
2,284
0.05
Feb 04, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
832
0.02
Feb 03, 2026
2.83
2.83
2.76
2.76
2.76
+0.73%
2,825
0.06
Feb 02, 2026
2.80
2.80
2.74
2.74
2.74
-2.14%
15,500
0.29
Jan 30, 2026
2.80
2.80
2.80
2.80
2.80
-2.10%
10
<0.01
Jan 29, 2026
2.81
2.86
2.81
2.86
2.86
-1.00%
348
<0.01
Jan 28, 2026
2.89
2.89
2.81
2.89
2.89
0.00%
0
0.00
Jan 27, 2026
2.89
2.89
2.89
2.89
2.89
+2.81%
6,010
0.10
Jan 26, 2026
2.92
2.92
2.81
2.81
2.81
-4.75%
8,447
0.15
Jan 23, 2026
2.95
2.95
2.92
2.95
2.95
0.00%
0
0.00
Jan 22, 2026
2.92
2.95
2.92
2.95
2.95
+0.68%
86
<0.01
Jan 21, 2026
2.93
3.00
2.92
2.93
2.93
0.00%
0
0.00
Jan 20, 2026
2.93
2.93
2.93
2.93
2.93
0.00%
10,149
0.17
Jan 19, 2026
3.00
3.00
2.89
2.93
2.93
-3.62%
11,553
0.19
Jan 16, 2026
3.02
3.30
2.96
3.04
3.04
+1.67%
14,570
0.24
Jan 15, 2026
2.89
3.00
2.89
2.99
2.99
+6.41%
24,270
0.40
Jan 14, 2026
2.68
2.81
2.68
2.81
2.81
+7.25%
11,323
0.18
Jan 13, 2026
2.62
2.62
2.62
2.62
2.62
-1.50%
300
<0.01
Jan 12, 2026
2.61
2.66
2.61
2.66
2.66
+2.31%
16,059
0.25
Jan 09, 2026
2.76
2.76
2.55
2.60
2.60
-4.41%
33,745
0.52
Jan 08, 2026
2.83
2.84
2.72
2.72
2.72
-5.85%
10,943
0.16
Jan 07, 2026
2.69
2.90
2.69
2.89
2.89
+7.40%
31,500
0.47
Jan 06, 2026
2.69
2.75
2.69
2.69
2.69
0.00%
0
0.00
Jan 05, 2026
2.71
2.75
2.69
2.69
2.69
0.00%
6,697
0.10
Jan 02, 2026
2.66
2.69
2.62
2.69
2.69
+3.07%
9,350
0.13
Jan 01, 2026
2.61
2.61
2.48
2.61
2.61
0.00%
0
0.00
Dec 31, 2025
2.61
2.61
2.48
2.61
2.61
0.00%
0
0.00
Dec 30, 2025
2.56
2.61
2.48
2.61
2.61
+0.38%
90,748
1.13
Dec 29, 2025
2.57
2.78
2.52
2.60
2.60
+1.17%
33,125
0.41
Dec 26, 2025
2.57
2.57
2.57
2.57
2.57
0.00%
0
0.00
Dec 25, 2025
2.57
2.57
2.57
2.57
2.57
0.00%
0
0.00
Rows: