Education
About Us
Working with TipRanks
Follow Us
Flexion Mobile Plc (SE:FLEXM)
:FLEXM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.57
2.57
2.57
2.57
2.57
-0.77%
600
<0.01
Dec 22, 2025
2.64
2.64
2.59
2.59
2.59
+0.39%
2,170
0.03
Dec 19, 2025
2.58
2.58
2.58
2.58
2.58
0.00%
1,200
0.01
Dec 18, 2025
2.63
2.64
2.58
2.58
2.58
-1.53%
3,599
0.04
Dec 17, 2025
2.55
2.62
2.55
2.62
2.62
+0.38%
29,565
0.35
Dec 16, 2025
2.55
2.61
2.55
2.61
2.61
+1.95%
24,718
0.29
Dec 15, 2025
2.55
2.61
2.55
2.56
2.56
+0.39%
889
0.01
Dec 12, 2025
2.52
2.58
2.52
2.55
2.55
-1.16%
27,294
0.32
Dec 11, 2025
2.56
2.58
2.52
2.58
2.58
+2.79%
12,339
0.14
Dec 10, 2025
2.53
2.53
2.48
2.51
2.51
-2.71%
15,182
0.18
Dec 09, 2025
2.53
2.58
2.53
2.58
2.58
+2.38%
692
<0.01
Dec 08, 2025
2.78
2.84
2.49
2.52
2.52
-11.58%
170,140
2.05
Dec 05, 2025
2.60
2.86
2.60
2.85
2.85
+7.14%
28,549
0.34
Dec 04, 2025
2.61
2.66
2.60
2.66
2.66
+2.31%
62,566
0.75
Dec 03, 2025
2.92
2.93
2.60
2.60
2.60
-11.26%
100,606
1.23
Dec 02, 2025
3.07
3.07
2.93
2.93
2.93
-4.56%
13,047
0.16
Dec 01, 2025
3.10
3.16
3.07
3.07
3.07
-0.97%
252,790
3.21
Nov 28, 2025
3.19
3.19
3.10
3.10
3.10
-3.13%
23,789
0.30
Nov 27, 2025
3.19
3.29
3.19
3.20
3.20
-0.93%
35,180
0.45
Nov 26, 2025
3.42
3.42
3.23
3.23
3.23
-5.56%
35,638
0.45
Nov 25, 2025
3.10
3.52
3.10
3.42
3.42
+10.32%
36,036
0.46
Nov 24, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
6,594
0.08
Nov 21, 2025
3.16
3.21
3.10
3.10
3.10
-4.32%
35,657
0.46
Nov 20, 2025
2.71
3.30
2.71
3.24
3.24
+20.00%
233,239
3.13
Nov 19, 2025
2.90
2.90
2.49
2.70
2.70
-2.88%
277,740
3.92
Nov 18, 2025
2.31
2.78
2.30
2.78
2.78
+19.31%
135,470
1.96
Nov 17, 2025
2.31
2.40
2.30
2.33
2.33
-2.51%
72,977
1.07
Nov 14, 2025
2.30
2.40
2.30
2.39
2.39
+3.91%
121,176
1.83
Nov 13, 2025
2.50
2.50
2.28
2.30
2.30
0.00%
371,964
6.13
Nov 12, 2025
2.51
2.51
2.30
2.30
2.30
-7.63%
192,688
3.30
Nov 11, 2025
2.59
2.60
2.22
2.49
2.49
-6.04%
175,107
3.15
Nov 10, 2025
2.63
2.65
2.59
2.65
2.65
+2.32%
20,833
0.38
Nov 07, 2025
2.59
2.66
2.59
2.59
2.59
-2.26%
109,143
2.03
Nov 06, 2025
2.74
2.74
2.58
2.65
2.65
-2.57%
211,005
4.17
Nov 05, 2025
2.78
2.80
2.63
2.72
2.72
-2.86%
189,666
3.98
Nov 04, 2025
3.11
3.11
2.80
2.80
2.80
-9.68%
67,660
1.43
Nov 03, 2025
2.68
3.29
2.68
3.10
3.10
+12.32%
131,383
2.89
Oct 31, 2025
2.80
2.80
2.70
2.76
2.76
-1.43%
52,777
1.18
Oct 30, 2025
2.91
2.91
2.80
2.80
2.80
-3.11%
25,227
0.56
Oct 29, 2025
3.05
3.05
2.89
2.89
2.89
-7.07%
42,699
0.96
Oct 28, 2025
2.94
3.11
2.92
3.11
3.11
+4.01%
70,612
1.58
Oct 27, 2025
2.99
3.00
2.99
2.99
2.99
-1.32%
8,105
0.18
Oct 24, 2025
3.06
3.06
3.03
3.03
3.03
+1.34%
5,930
0.13
Oct 23, 2025
3.00
3.00
2.98
2.99
2.99
-0.99%
71,317
1.62
Oct 22, 2025
3.08
3.08
3.02
3.02
3.02
+0.33%
22,259
0.51
Oct 21, 2025
3.03
3.28
3.01
3.01
3.01
+0.33%
50,586
1.17
Oct 20, 2025
2.93
3.04
2.93
3.00
3.00
+3.81%
28,569
0.67
Oct 17, 2025
2.81
2.94
2.79
2.89
2.89
+3.21%
56,144
1.33
Oct 16, 2025
2.80
2.93
2.79
2.80
2.80
-5.72%
83,214
2.03
Oct 15, 2025
2.91
2.97
2.63
2.97
2.97
+2.41%
120,482
3.06
Rows: