Flexion Mobile Plc (SE:FLEXM)
:FLEXM
Want to see SE:FLEXM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.87
3.00
2.80
2.96
2.96
-0.67%
70,000
1.65
May 21, 2026
2.89
3.00
2.74
2.98
2.98
+4.20%
126,626
3.12
May 20, 2026
2.93
2.93
2.72
2.86
2.86
-4.35%
800
0.02
May 19, 2026
2.78
2.99
2.78
2.99
2.99
+7.55%
320
<0.01
May 18, 2026
2.93
2.93
2.78
2.78
2.78
-5.44%
998
0.02
May 15, 2026
2.92
2.94
2.92
2.94
2.94
+3.16%
357
<0.01
May 14, 2026
2.85
2.99
2.82
2.85
2.85
0.00%
0
0.00
May 13, 2026
2.99
2.99
2.82
2.85
2.85
-0.35%
21,327
0.52
May 12, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
404
<0.01
May 11, 2026
2.94
3.05
2.81
2.86
2.86
-3.38%
25,235
0.61
May 08, 2026
2.89
2.96
2.77
2.96
2.96
+2.07%
1,712
0.04
May 07, 2026
2.98
3.00
2.89
2.90
2.90
+3.20%
293,094
7.97
May 06, 2026
3.03
3.03
2.76
2.81
2.81
-6.33%
20,832
0.57
May 05, 2026
3.00
3.14
3.00
3.00
3.00
-0.33%
3,503
0.10
May 04, 2026
2.68
3.01
2.68
3.01
3.01
+4.15%
91,519
2.61
May 01, 2026
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Apr 30, 2026
2.89
2.89
2.89
2.89
2.89
+11.15%
60
<0.01
Apr 29, 2026
2.62
2.62
2.60
2.60
2.60
-9.09%
30,463
0.88
Apr 28, 2026
2.72
2.90
2.72
2.86
2.86
+5.54%
61,311
1.81
Apr 27, 2026
2.68
2.71
2.64
2.71
2.71
+1.12%
1,963
0.06
Apr 24, 2026
2.75
2.76
2.68
2.68
2.68
-2.90%
27,393
0.82
Apr 23, 2026
2.97
2.97
2.76
2.76
2.76
-0.72%
4,160
0.12
Apr 22, 2026
2.69
2.78
2.69
2.78
2.78
-4.14%
2,890
0.09
Apr 21, 2026
2.69
2.90
2.68
2.90
2.90
0.00%
12,780
0.38
Apr 20, 2026
2.70
3.30
2.70
2.90
2.90
+2.11%
13,589
0.41
Apr 17, 2026
2.80
3.31
2.80
2.84
2.84
-4.70%
12,992
0.39
Apr 16, 2026
2.72
2.98
2.50
2.98
2.98
+6.43%
192,461
6.38
Apr 15, 2026
2.45
2.80
2.45
2.80
2.80
+12.00%
161,202
5.79
Apr 14, 2026
2.50
2.50
2.50
2.50
2.50
-5.66%
18,011
0.64
Apr 13, 2026
2.85
2.85
2.65
2.65
2.65
-1.85%
15,485
0.56
Apr 10, 2026
2.70
2.82
2.67
2.70
2.70
+0.37%
81,547
3.07
Apr 09, 2026
2.44
2.69
2.44
2.69
2.69
-0.37%
53,456
2.06
Apr 08, 2026
3.19
3.19
2.40
2.70
2.70
0.00%
61,839
2.42
Apr 07, 2026
2.72
2.72
2.70
2.70
2.70
-1.10%
14,001
0.55
Apr 06, 2026
2.73
2.96
2.36
2.73
2.73
0.00%
0
0.00
Apr 03, 2026
2.73
2.96
2.36
2.73
2.73
0.00%
0
0.00
Apr 02, 2026
2.36
2.96
2.36
2.73
2.73
+3.41%
1,750
0.07
Apr 01, 2026
2.98
2.98
2.64
2.64
2.64
+1.54%
4,838
0.19
Mar 31, 2026
2.68
3.00
2.58
2.60
2.60
-12.75%
51,467
2.03
Mar 30, 2026
2.99
2.99
2.97
2.98
2.98
+2.05%
740
0.03
Mar 27, 2026
2.92
3.00
2.92
2.92
2.92
-0.34%
8,448
0.32
Mar 26, 2026
3.00
3.09
2.72
2.93
2.93
+1.03%
980,747
84.75
Mar 25, 2026
2.72
3.13
2.65
2.90
2.90
+3.57%
4,392
0.38
Mar 24, 2026
2.62
2.80
2.62
2.80
2.80
+7.28%
9,773
0.86
Mar 23, 2026
2.60
3.13
2.60
2.61
2.61
+0.38%
24,631
2.25
Mar 20, 2026
2.60
2.60
2.60
2.60
2.60
-0.38%
5,700
0.52
Mar 19, 2026
2.77
2.77
2.61
2.61
2.61
+0.77%
1,368
0.13
Mar 18, 2026
2.54
2.70
2.54
2.59
2.59
+0.78%
57,415
5.74
Mar 17, 2026
2.60
2.60
2.30
2.57
2.57
-0.39%
38,972
4.13
Mar 16, 2026
2.33
2.70
2.33
2.58
2.58
-6.18%
46,204
5.04
Rows: