Education
About Us
Working with TipRanks
Follow Us
InDex Pharmaceuticals Holding AB (SE:FLERIE)
:FLERIE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
37.65
38.15
37.65
38.15
38.15
+1.19%
57,467
4.32
Dec 11, 2025
37.85
38.00
37.60
37.70
37.70
+0.13%
12,823
0.97
Dec 10, 2025
37.95
38.00
37.55
37.65
37.65
-0.66%
55,814
4.51
Dec 09, 2025
37.85
38.05
37.50
37.90
37.90
-0.26%
121,018
11.56
Dec 08, 2025
37.50
38.25
37.50
38.00
38.00
-0.52%
979
0.09
Dec 05, 2025
37.85
38.20
37.25
38.20
38.20
+0.92%
4,835
0.46
Dec 04, 2025
37.55
37.85
37.35
37.85
37.85
+0.80%
3,386
0.31
Dec 03, 2025
38.05
38.05
37.05
37.55
37.55
-3.10%
11,824
1.10
Dec 02, 2025
38.30
38.75
37.95
38.75
38.75
+1.17%
20,496
1.92
Dec 01, 2025
38.35
39.10
38.15
38.30
38.30
+0.39%
7,258
0.66
Nov 28, 2025
38.05
38.80
37.80
38.15
38.15
+0.26%
7,847
0.71
Nov 27, 2025
37.50
38.85
37.50
38.05
38.05
+1.20%
11,831
1.05
Nov 26, 2025
38.00
38.15
37.00
37.60
37.60
-0.13%
13,193
1.18
Nov 25, 2025
38.65
38.70
37.55
37.65
37.65
-0.53%
5,439
0.48
Nov 24, 2025
37.85
38.65
37.65
37.85
37.85
+0.93%
9,530
0.85
Nov 21, 2025
37.50
38.00
37.45
37.50
37.50
+0.13%
4,864
0.43
Nov 20, 2025
37.10
37.80
37.10
37.45
37.45
+0.81%
7,379
0.62
Nov 19, 2025
36.70
37.35
36.70
37.15
37.15
-0.27%
4,975
0.40
Nov 18, 2025
38.40
38.40
37.20
37.25
37.25
-2.99%
30,532
2.45
Nov 17, 2025
39.00
39.00
38.40
38.40
38.40
-1.16%
4,499
0.35
Nov 14, 2025
38.30
40.15
38.20
38.85
38.85
+1.04%
11,554
0.89
Nov 13, 2025
38.95
38.95
38.35
38.45
38.45
-0.65%
3,574
0.27
Nov 12, 2025
38.65
38.95
38.65
38.70
38.70
+0.13%
1,242
0.09
Nov 11, 2025
39.00
39.00
38.60
38.65
38.65
-0.13%
8,514
0.65
Nov 10, 2025
39.05
39.35
38.65
38.70
38.70
-1.53%
8,917
0.68
Nov 07, 2025
38.75
39.30
38.75
39.30
39.30
+0.90%
10,807
0.82
Nov 06, 2025
38.95
39.55
38.35
38.95
38.95
0.00%
10,153
0.78
Nov 05, 2025
39.60
39.60
38.60
38.95
38.95
-2.75%
3,827
0.29
Nov 04, 2025
39.60
40.10
39.40
40.05
40.05
+0.12%
4,142
0.31
Nov 03, 2025
39.75
40.00
39.40
40.00
40.00
-0.74%
17,738
1.33
Oct 31, 2025
40.20
40.40
40.20
40.30
40.30
+0.25%
8,517
0.64
Oct 30, 2025
40.85
40.85
39.10
40.20
40.20
-1.47%
19,421
1.48
Oct 29, 2025
40.65
40.90
40.40
40.80
40.80
+0.37%
4,406
0.33
Oct 28, 2025
40.95
40.95
40.40
40.65
40.65
+0.25%
11,603
0.87
Oct 27, 2025
40.65
40.65
40.40
40.55
40.55
+0.25%
7,829
0.58
Oct 24, 2025
40.40
41.00
39.55
40.45
40.45
+0.25%
16,879
1.26
Oct 23, 2025
40.10
40.35
39.70
40.35
40.35
+0.62%
11,001
0.83
Oct 22, 2025
39.35
40.30
39.15
40.10
40.10
+2.04%
57,129
4.55
Oct 21, 2025
39.15
39.85
39.10
39.30
39.30
-0.25%
5,150
0.41
Oct 20, 2025
38.55
39.50
38.55
39.40
39.40
+0.90%
6,831
0.55
Oct 17, 2025
38.35
39.45
38.35
39.05
39.05
-0.76%
2,920
0.23
Oct 16, 2025
39.00
39.50
38.85
39.35
39.35
+0.90%
8,032
0.64
Oct 15, 2025
39.40
39.75
39.00
39.00
39.00
-0.76%
1,833
0.15
Oct 14, 2025
39.15
39.90
39.15
39.30
39.30
-1.26%
7,907
0.63
Oct 13, 2025
39.65
40.20
39.20
39.80
39.80
-1.61%
10,372
0.83
Oct 10, 2025
39.70
40.70
39.70
40.45
40.45
-0.25%
37,493
3.05
Oct 09, 2025
40.40
40.55
39.60
40.55
40.55
+0.37%
23,567
1.93
Oct 08, 2025
40.35
41.15
39.80
40.40
40.40
-3.58%
53,406
4.62
Oct 07, 2025
42.05
42.20
41.60
41.90
41.90
-0.24%
5,080
0.44
Oct 06, 2025
42.75
42.75
41.60
42.00
42.00
-1.18%
15,654
1.39
Rows: