Education
About Us
Working with TipRanks
Follow Us
InDex Pharmaceuticals Holding AB (SE:FLERIE)
:FLERIE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
36.30
37.20
36.30
37.15
37.15
+1.64%
9,703
0.73
Jan 21, 2026
36.25
36.60
36.25
36.55
36.55
-0.14%
5,995
0.45
Jan 20, 2026
37.30
37.35
36.60
36.60
36.60
-2.14%
6,439
0.49
Jan 19, 2026
36.95
37.40
36.75
37.40
37.40
+0.54%
7,957
0.61
Jan 16, 2026
37.25
37.80
37.20
37.20
37.20
-0.27%
3,856
0.29
Jan 15, 2026
37.20
38.00
36.90
37.30
37.30
-1.06%
9,849
0.75
Jan 14, 2026
37.30
37.95
36.90
37.70
37.70
+1.07%
7,602
0.56
Jan 13, 2026
37.25
37.30
36.80
37.30
37.30
0.00%
4,400
0.31
Jan 12, 2026
37.20
37.65
37.20
37.30
37.30
+0.27%
4,999
0.34
Jan 09, 2026
36.90
37.85
36.90
37.20
37.20
+0.68%
36,604
2.57
Jan 08, 2026
36.80
37.20
36.75
36.95
36.95
+0.96%
3,993
0.28
Jan 07, 2026
37.45
37.95
36.10
36.60
36.60
-1.88%
14,783
1.03
Jan 06, 2026
37.30
37.95
37.30
37.30
37.30
0.00%
0
0.00
Jan 05, 2026
37.45
37.95
37.30
37.30
37.30
+0.13%
893
0.06
Jan 02, 2026
37.45
37.85
37.25
37.25
37.25
-0.53%
6,330
0.43
Dec 30, 2025
37.55
38.15
37.00
37.45
37.45
-2.09%
6,386
0.44
Dec 29, 2025
36.45
38.25
36.25
38.25
38.25
+5.23%
33,159
2.34
Dec 23, 2025
36.50
36.85
36.00
36.35
36.35
-1.76%
18,437
1.32
Dec 22, 2025
37.35
37.35
36.75
37.00
37.00
-0.80%
5,792
0.41
Dec 19, 2025
38.00
38.25
37.30
37.30
37.30
-1.58%
5,671
0.40
Dec 18, 2025
37.75
38.25
37.75
37.90
37.90
-0.79%
841
0.06
Dec 17, 2025
38.00
38.20
37.75
38.20
38.20
+0.39%
3,906
0.27
Dec 16, 2025
37.70
38.50
37.70
38.05
38.05
+0.26%
2,113
0.15
Dec 15, 2025
37.80
38.85
37.70
37.95
37.95
-0.52%
20,046
1.42
Dec 12, 2025
37.65
38.15
37.65
38.15
38.15
+1.19%
57,467
4.32
Dec 11, 2025
37.85
38.00
37.60
37.70
37.70
+0.13%
12,823
0.97
Dec 10, 2025
37.95
38.00
37.55
37.65
37.65
-0.66%
55,814
4.51
Dec 09, 2025
37.85
38.05
37.50
37.90
37.90
-0.26%
121,018
11.56
Dec 08, 2025
37.50
38.25
37.50
38.00
38.00
-0.52%
979
0.09
Dec 05, 2025
37.85
38.20
37.25
38.20
38.20
+0.92%
4,835
0.46
Dec 04, 2025
37.55
37.85
37.35
37.85
37.85
+0.80%
3,386
0.31
Dec 03, 2025
38.05
38.05
37.05
37.55
37.55
-3.10%
11,824
1.10
Dec 02, 2025
38.30
38.75
37.95
38.75
38.75
+1.17%
20,496
1.92
Dec 01, 2025
38.35
39.10
38.15
38.30
38.30
+0.39%
7,258
0.66
Nov 28, 2025
38.05
38.80
37.80
38.15
38.15
+0.26%
7,847
0.71
Nov 27, 2025
37.50
38.85
37.50
38.05
38.05
+1.20%
11,831
1.05
Nov 26, 2025
38.00
38.15
37.00
37.60
37.60
-0.13%
13,193
1.18
Nov 25, 2025
38.65
38.70
37.55
37.65
37.65
-0.53%
5,439
0.48
Nov 24, 2025
37.85
38.65
37.65
37.85
37.85
+0.93%
9,530
0.85
Nov 21, 2025
37.50
38.00
37.45
37.50
37.50
+0.13%
4,864
0.43
Nov 20, 2025
37.10
37.80
37.10
37.45
37.45
+0.81%
7,379
0.62
Nov 19, 2025
36.70
37.35
36.70
37.15
37.15
-0.27%
4,975
0.40
Nov 18, 2025
38.40
38.40
37.20
37.25
37.25
-2.99%
30,532
2.45
Nov 17, 2025
39.00
39.00
38.40
38.40
38.40
-1.16%
4,499
0.35
Nov 14, 2025
38.30
40.15
38.20
38.85
38.85
+1.04%
11,554
0.89
Nov 13, 2025
38.95
38.95
38.35
38.45
38.45
-0.65%
3,574
0.27
Nov 12, 2025
38.65
38.95
38.65
38.70
38.70
+0.13%
1,242
0.09
Nov 11, 2025
39.00
39.00
38.60
38.65
38.65
-0.13%
8,514
0.65
Nov 10, 2025
39.05
39.35
38.65
38.70
38.70
-1.53%
8,917
0.68
Nov 07, 2025
38.75
39.30
38.75
39.30
39.30
+0.90%
10,807
0.82
Rows: