Education
About Us
Working with TipRanks
Follow Us
InDex Pharmaceuticals Holding AB (SE:FLERIE)
:FLERIE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
34.60
34.65
33.90
34.65
34.65
-0.14%
31,361
1.27
Mar 20, 2026
35.30
35.30
34.70
34.70
34.70
-1.00%
19,952
0.81
Mar 19, 2026
35.15
35.35
35.05
35.05
35.05
-0.14%
33,870
1.40
Mar 18, 2026
35.25
35.60
34.95
35.10
35.10
+0.29%
87,094
3.80
Mar 17, 2026
34.80
35.15
34.60
35.00
35.00
+0.86%
82,464
3.81
Mar 16, 2026
34.60
34.95
34.45
34.70
34.70
+0.29%
30,991
1.46
Mar 13, 2026
33.40
34.60
33.40
34.60
34.60
+4.06%
21,352
1.02
Mar 12, 2026
35.75
35.90
33.25
33.25
33.25
-7.25%
158,473
8.48
Mar 11, 2026
36.50
36.50
35.80
35.85
35.85
-0.69%
42,998
2.27
Mar 10, 2026
36.65
36.90
36.10
36.10
36.10
-1.10%
77,237
4.32
Mar 09, 2026
36.85
37.00
36.50
36.50
36.50
-1.62%
53,851
3.00
Mar 06, 2026
37.30
37.30
36.80
37.10
37.10
0.00%
20,086
1.03
Mar 05, 2026
37.10
37.40
36.90
37.10
37.10
0.00%
24,839
1.30
Mar 04, 2026
36.40
37.20
36.40
37.10
37.10
+2.06%
14,184
0.75
Mar 03, 2026
36.85
37.20
36.20
36.35
36.35
-1.09%
33,533
1.81
Mar 02, 2026
36.75
37.40
36.55
36.75
36.75
-0.14%
18,660
1.01
Feb 27, 2026
37.15
37.40
36.80
36.80
36.80
-0.54%
45,800
2.54
Feb 26, 2026
36.95
37.80
36.90
37.00
37.00
+0.82%
77,259
4.57
Feb 25, 2026
35.50
37.25
35.50
36.70
36.70
+5.61%
101,188
6.56
Feb 24, 2026
34.80
35.00
34.60
34.75
34.75
-0.14%
7,345
0.47
Feb 23, 2026
34.45
35.05
34.45
34.80
34.80
+0.87%
21,847
1.42
Feb 20, 2026
34.40
34.70
34.25
34.50
34.50
+0.15%
13,862
0.91
Feb 19, 2026
34.80
34.80
33.80
34.45
34.45
0.00%
42,923
2.92
Feb 18, 2026
34.60
35.00
34.45
34.45
34.45
-0.72%
6,223
0.42
Feb 17, 2026
35.35
35.35
34.50
34.70
34.70
0.00%
12,327
0.84
Feb 16, 2026
34.95
35.00
34.30
34.70
34.70
+0.43%
2,641
0.18
Feb 13, 2026
35.40
35.55
34.10
34.55
34.55
-1.29%
27,172
1.85
Feb 12, 2026
35.15
35.20
34.95
35.00
35.00
-0.71%
24,969
1.74
Feb 11, 2026
35.15
35.95
35.15
35.25
35.25
-0.98%
20,239
1.42
Feb 10, 2026
35.70
35.85
35.25
35.60
35.60
-0.28%
14,694
1.05
Feb 09, 2026
35.70
35.95
35.50
35.70
35.70
-0.28%
2,380
0.17
Feb 06, 2026
35.50
35.80
35.30
35.80
35.80
+1.13%
5,398
0.38
Feb 05, 2026
35.45
35.45
35.20
35.40
35.40
-0.28%
2,999
0.21
Feb 04, 2026
35.30
35.80
35.30
35.50
35.50
0.00%
1,496
0.10
Feb 03, 2026
35.95
35.95
35.15
35.50
35.50
-0.42%
3,428
0.24
Feb 02, 2026
36.05
36.05
35.10
35.65
35.65
0.00%
5,487
0.38
Jan 30, 2026
35.75
36.00
35.40
35.65
35.65
-0.28%
14,469
1.02
Jan 29, 2026
36.40
36.40
35.35
35.75
35.75
-1.79%
35,637
2.55
Jan 28, 2026
36.25
36.40
36.00
36.40
36.40
+0.14%
65,273
5.00
Jan 27, 2026
36.40
36.45
36.20
36.35
36.35
-0.27%
13,420
1.02
Jan 26, 2026
36.90
36.90
36.45
36.45
36.45
-1.22%
89,510
7.59
Jan 23, 2026
36.95
37.55
36.55
36.90
36.90
-0.67%
14,428
1.23
Jan 22, 2026
36.30
37.20
36.30
37.15
37.15
+1.64%
9,703
0.83
Jan 21, 2026
36.25
36.60
36.25
36.55
36.55
-0.14%
5,995
0.50
Jan 20, 2026
37.30
37.35
36.60
36.60
36.60
-2.14%
6,439
0.54
Jan 19, 2026
36.95
37.40
36.75
37.40
37.40
+0.54%
7,957
0.62
Jan 16, 2026
37.25
37.80
37.20
37.20
37.20
-0.27%
3,856
0.30
Jan 15, 2026
37.20
38.00
36.90
37.30
37.30
-1.06%
9,849
0.77
Jan 14, 2026
37.30
37.95
36.90
37.70
37.70
+1.07%
7,602
0.60
Jan 13, 2026
37.25
37.30
36.80
37.30
37.30
0.00%
4,400
0.35
Rows: