Education
About Us
Working with TipRanks
Follow Us
Firefly AB (SE:FIRE)
:FIRE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
182.80
183.00
177.60
182.00
182.00
+1.00%
2,329
1.60
Jun 25, 2025
183.80
186.20
179.40
180.20
180.20
-1.31%
1,088
0.75
Jun 24, 2025
179.20
187.60
177.60
182.60
182.60
+1.78%
1,614
1.12
Jun 23, 2025
175.20
180.80
169.80
179.40
179.40
+2.40%
1,801
1.24
Jun 19, 2025
176.80
176.80
175.20
175.20
175.20
-0.45%
373
0.26
Jun 18, 2025
177.60
178.00
174.00
176.00
176.00
-1.12%
534
0.36
Jun 17, 2025
183.00
183.20
174.20
178.00
178.00
-2.73%
5,308
3.70
Jun 16, 2025
185.00
186.00
182.40
183.00
183.00
-0.33%
495
0.33
Jun 13, 2025
182.00
184.00
182.00
183.60
183.60
+0.33%
479
0.31
Jun 12, 2025
183.00
183.00
182.40
183.00
183.00
+0.22%
785
0.51
Jun 11, 2025
181.20
182.80
181.20
182.60
182.60
+0.55%
840
0.54
Jun 10, 2025
183.00
183.00
180.00
181.60
181.60
-0.55%
761
0.49
Jun 09, 2025
182.00
182.60
182.00
182.60
182.60
+0.33%
4,397
2.85
Jun 05, 2025
181.60
183.20
181.00
182.00
182.00
-0.55%
1,031
0.65
Jun 04, 2025
182.00
183.00
181.00
183.00
183.00
+0.66%
520
0.32
Jun 03, 2025
183.20
183.20
180.20
181.80
181.80
-0.76%
282
0.17
Jun 02, 2025
181.20
184.00
181.20
183.20
183.20
+1.78%
685
0.42
May 30, 2025
183.80
185.00
176.00
180.00
180.00
-2.07%
5,021
3.15
May 28, 2025
185.00
185.00
178.80
183.80
183.80
-0.65%
232
0.14
May 27, 2025
183.40
185.00
181.40
185.00
185.00
+0.87%
890
0.54
May 26, 2025
184.80
184.80
181.60
183.40
183.40
-0.11%
503
0.30
May 23, 2025
183.80
186.80
180.20
183.60
183.60
+0.88%
753
0.44
May 22, 2025
187.60
187.60
180.60
182.00
182.00
-0.55%
830
0.47
May 21, 2025
184.00
187.00
178.60
183.00
183.00
+0.88%
4,343
2.51
May 20, 2025
182.80
182.80
181.00
181.40
181.40
-0.87%
575
0.33
May 19, 2025
183.20
183.20
181.40
183.00
183.00
-0.11%
471
0.27
May 16, 2025
183.60
184.00
182.60
183.20
183.20
-0.43%
1,338
0.76
May 15, 2025
181.20
184.00
181.00
184.00
184.00
+0.55%
477
0.27
May 14, 2025
183.20
184.00
180.40
183.00
183.00
0.00%
1,922
1.09
May 13, 2025
184.00
184.00
181.20
183.00
183.00
-0.54%
1,171
0.66
May 12, 2025
181.00
185.00
180.80
184.00
184.00
+1.10%
681
0.39
May 09, 2025
185.00
185.00
180.00
182.00
182.00
-1.62%
569
0.32
May 08, 2025
186.00
186.00
184.20
185.00
185.00
-1.70%
563
0.32
May 07, 2025
190.00
190.00
184.40
188.20
188.20
-1.98%
1,582
0.90
May 06, 2025
194.20
194.20
184.20
192.00
192.00
+2.24%
2,503
1.43
May 05, 2025
189.40
194.00
185.00
187.80
187.80
-0.32%
2,044
1.15
May 02, 2025
185.60
190.00
184.40
188.40
188.40
+3.52%
2,668
1.49
Apr 30, 2025
182.00
184.00
181.80
182.00
182.00
+3.23%
742
0.39
Apr 29, 2025
183.80
184.00
170.20
181.80
176.30
+1.89%
1,695
0.89
Apr 28, 2025
180.20
184.00
180.20
184.00
178.43
+4.94%
608
0.31
Apr 25, 2025
180.80
180.80
179.80
180.80
175.33
+6.17%
396
0.20
Apr 24, 2025
171.40
182.60
171.40
175.60
170.29
+3.00%
1,240
0.62
Apr 23, 2025
176.00
184.40
171.40
175.80
170.48
+3.71%
3,344
1.67
Apr 22, 2025
177.40
177.40
171.00
174.80
169.51
+0.81%
1,060
0.52
Apr 17, 2025
179.60
179.60
172.20
178.80
173.39
+4.40%
422
0.20
Apr 16, 2025
172.00
178.00
172.00
176.60
171.26
+4.06%
1,050
0.50
Apr 15, 2025
174.80
177.00
171.00
175.00
169.70
+6.40%
975
0.46
Apr 14, 2025
165.40
177.40
165.40
169.60
164.47
+4.35%
486
0.23
Apr 11, 2025
164.20
169.60
162.40
167.60
162.53
+4.24%
1,949
0.92
Apr 10, 2025
169.00
181.60
164.80
165.80
160.78
+3.37%
4,430
2.16
Rows: