Firefly AB (SE:FIRE)
:FIRE
Want to see SE:FIRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
159.00
169.00
158.00
168.50
168.50
+5.64%
2,165
1.48
Jun 19, 2026
159.50
161.50
158.50
159.50
159.50
0.00%
0
0.00
Jun 18, 2026
161.00
161.50
158.50
159.50
159.50
-0.93%
1,048
0.72
Jun 17, 2026
162.50
165.00
159.50
161.00
161.00
0.00%
831
0.56
Jun 16, 2026
161.50
165.00
161.00
161.00
161.00
-1.53%
1,482
1.02
Jun 15, 2026
167.50
167.50
160.00
163.50
163.50
-3.82%
1,050
0.73
Jun 12, 2026
166.00
171.50
161.50
170.00
170.00
+1.80%
2,934
2.06
Jun 11, 2026
167.00
171.00
166.00
167.00
167.00
+0.60%
1,137
0.80
Jun 10, 2026
165.00
168.00
160.00
166.00
166.00
+1.22%
1,869
1.33
Jun 09, 2026
162.50
167.00
162.50
164.00
164.00
+0.61%
443
0.32
Jun 08, 2026
164.00
168.00
162.00
163.00
163.00
-0.91%
1,198
0.85
Jun 05, 2026
164.50
168.00
164.50
164.50
164.50
0.00%
511
0.36
Jun 04, 2026
167.00
167.00
164.00
164.50
164.50
-1.79%
388
0.27
Jun 03, 2026
160.00
171.00
155.50
167.50
167.50
+7.37%
2,183
1.55
Jun 02, 2026
160.00
162.00
153.50
156.00
156.00
-0.32%
2,506
1.82
Jun 01, 2026
163.50
163.50
156.00
156.50
156.50
-4.57%
3,488
2.62
May 29, 2026
167.00
167.00
163.00
164.00
164.00
-1.50%
1,292
0.97
May 28, 2026
168.00
168.00
161.50
166.50
166.50
-2.06%
2,635
2.00
May 27, 2026
172.50
172.50
166.00
170.00
170.00
-1.45%
2,582
1.99
May 26, 2026
172.00
173.00
172.00
172.50
172.50
-1.43%
289
0.22
May 25, 2026
173.50
175.50
171.50
175.00
175.00
+1.45%
1,092
0.84
May 22, 2026
174.00
174.00
172.50
172.50
172.50
-0.29%
283
0.22
May 21, 2026
175.00
175.00
172.50
173.00
173.00
-1.42%
919
0.70
May 20, 2026
173.50
176.00
173.00
175.50
175.50
+1.15%
1,461
1.08
May 19, 2026
175.00
175.50
172.00
173.50
173.50
-0.86%
1,034
0.63
May 18, 2026
174.00
175.00
170.50
175.00
175.00
+0.29%
387
0.23
May 15, 2026
170.50
176.00
170.50
174.50
174.50
+2.65%
1,475
0.90
May 14, 2026
170.00
175.00
170.00
170.00
170.00
0.00%
0
0.00
May 13, 2026
175.00
175.00
170.00
170.00
170.00
-2.30%
376
0.22
May 12, 2026
175.50
177.00
174.00
174.00
174.00
0.00%
290
0.17
May 11, 2026
174.00
176.50
174.00
174.00
174.00
0.00%
978
0.58
May 08, 2026
170.00
175.50
169.50
174.00
174.00
+2.65%
5,426
3.39
May 07, 2026
187.00
187.00
161.50
179.50
169.50
-8.65%
14,431
10.49
May 06, 2026
195.00
200.00
194.00
196.50
185.55
+2.61%
5,315
4.10
May 05, 2026
195.00
195.00
191.00
191.50
180.83
+0.26%
1,348
1.05
May 04, 2026
191.50
194.50
191.00
191.00
180.36
+0.53%
756
0.58
May 01, 2026
190.00
193.00
190.00
190.00
179.42
0.00%
0
0.00
Apr 30, 2026
190.50
193.00
190.00
190.00
179.42
0.00%
670
0.50
Apr 29, 2026
188.50
190.00
186.50
190.00
179.42
+0.80%
611
0.45
Apr 28, 2026
188.00
190.50
183.50
188.50
178.00
-0.26%
1,014
0.76
Apr 27, 2026
190.00
194.00
189.00
189.00
178.47
-0.53%
201
0.15
Apr 24, 2026
186.50
192.00
186.50
190.00
179.42
-1.30%
1,594
1.19
Apr 23, 2026
195.50
195.50
186.50
192.50
181.78
+2.39%
614
0.45
Apr 22, 2026
197.00
198.50
187.50
188.00
177.53
-4.81%
2,740
2.06
Apr 21, 2026
199.00
199.00
195.00
197.50
186.50
+1.28%
814
0.61
Apr 20, 2026
194.50
197.00
194.00
195.00
184.14
+0.52%
545
0.40
Apr 17, 2026
197.00
197.00
193.50
194.00
183.19
-1.52%
594
0.44
Apr 16, 2026
197.50
197.50
193.00
197.00
186.03
-0.25%
245
0.18
Apr 15, 2026
195.50
198.00
190.50
197.50
186.50
+0.51%
1,183
0.87
Apr 14, 2026
194.50
196.50
189.00
196.50
185.55
+1.81%
670
0.49
Rows: