Firefly AB (SE:FIRE)
:FIRE
Want to see SE:FIRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
188.00
190.50
183.50
188.50
188.50
-0.26%
1,014
0.76
Apr 27, 2026
190.00
194.00
189.00
189.00
189.00
-0.53%
201
0.15
Apr 24, 2026
186.50
192.00
186.50
190.00
190.00
-1.30%
1,594
1.19
Apr 23, 2026
195.50
195.50
186.50
192.50
192.50
+2.39%
614
0.45
Apr 22, 2026
197.00
198.50
187.50
188.00
188.00
-4.81%
2,740
2.06
Apr 21, 2026
199.00
199.00
195.00
197.50
197.50
+1.28%
814
0.61
Apr 20, 2026
194.50
197.00
194.00
195.00
195.00
+0.52%
545
0.40
Apr 17, 2026
197.00
197.00
193.50
194.00
194.00
-1.52%
594
0.44
Apr 16, 2026
197.50
197.50
193.00
197.00
197.00
-0.25%
245
0.18
Apr 15, 2026
195.50
198.00
190.50
197.50
197.50
+0.51%
1,183
0.87
Apr 14, 2026
194.50
196.50
189.00
196.50
196.50
+1.81%
670
0.49
Apr 13, 2026
194.00
194.00
190.00
193.00
193.00
+0.78%
569
0.42
Apr 10, 2026
191.00
191.50
190.00
191.50
191.50
+0.79%
2,232
1.63
Apr 09, 2026
192.00
196.00
190.00
190.00
190.00
-1.04%
1,865
1.37
Apr 08, 2026
197.50
200.00
190.50
192.00
192.00
-1.03%
3,012
2.27
Apr 07, 2026
192.50
197.00
192.00
194.00
194.00
+1.25%
1,573
1.20
Apr 06, 2026
191.60
195.40
189.00
191.60
191.60
0.00%
0
0.00
Apr 03, 2026
191.60
195.40
189.00
191.60
191.60
0.00%
0
0.00
Apr 02, 2026
194.00
195.40
189.00
191.60
191.60
-1.24%
1,515
1.12
Apr 01, 2026
189.80
197.40
189.80
194.00
194.00
+2.65%
564
0.41
Mar 31, 2026
188.20
191.20
181.60
189.00
189.00
+0.64%
4,320
3.23
Mar 30, 2026
188.00
188.00
184.00
187.80
187.80
-0.63%
543
0.40
Mar 27, 2026
191.60
191.60
189.00
189.00
189.00
-1.36%
144
0.11
Mar 26, 2026
187.00
191.60
187.00
191.60
191.60
0.00%
638
0.46
Mar 25, 2026
188.00
193.80
188.00
191.60
191.60
+1.91%
269
0.18
Mar 24, 2026
185.20
194.00
185.20
188.00
188.00
-2.29%
225
0.15
Mar 23, 2026
193.80
193.80
180.00
192.40
192.40
+1.16%
643
0.42
Mar 20, 2026
189.00
190.60
187.40
190.20
190.20
+0.53%
1,568
1.03
Mar 19, 2026
191.60
191.60
189.20
189.20
189.20
-1.15%
24
0.02
Mar 18, 2026
190.80
197.20
190.80
191.40
191.40
+0.31%
802
0.51
Mar 17, 2026
190.00
197.80
190.00
190.80
190.80
+1.49%
1,806
1.17
Mar 16, 2026
188.60
192.00
187.00
188.00
188.00
-2.99%
562
0.36
Mar 13, 2026
190.20
193.80
187.00
193.80
193.80
+1.79%
1,046
0.66
Mar 12, 2026
186.20
193.80
186.20
190.40
190.40
+2.81%
195
0.12
Mar 11, 2026
187.80
189.00
185.20
185.20
185.20
-1.38%
1,392
0.85
Mar 10, 2026
182.40
188.00
182.40
187.80
187.80
+3.19%
1,044
0.64
Mar 09, 2026
183.40
183.40
180.00
182.00
182.00
-1.62%
735
0.45
Mar 06, 2026
187.60
187.80
183.00
185.00
185.00
-2.53%
1,863
1.15
Mar 05, 2026
189.80
189.80
185.00
189.80
189.80
+0.42%
378
0.23
Mar 04, 2026
186.00
190.00
186.00
189.00
189.00
+0.11%
417
0.25
Mar 03, 2026
187.40
188.80
184.00
188.80
188.80
-0.53%
1,387
0.83
Mar 02, 2026
191.40
191.80
186.00
189.80
189.80
-0.42%
1,624
0.98
Feb 27, 2026
192.60
195.00
190.60
190.60
190.60
-0.21%
1,594
0.97
Feb 26, 2026
196.00
196.00
189.00
191.00
191.00
-1.24%
1,082
0.66
Feb 25, 2026
190.80
198.00
190.80
193.40
193.40
0.00%
458
0.28
Feb 24, 2026
194.40
196.00
193.40
193.40
193.40
-0.62%
637
0.39
Feb 23, 2026
194.80
197.20
194.00
194.60
194.60
-0.71%
1,196
0.72
Feb 20, 2026
200.00
200.00
193.00
196.00
196.00
-1.51%
4,244
2.62
Feb 19, 2026
192.80
202.00
191.00
199.00
199.00
+5.85%
18,973
13.94
Feb 18, 2026
189.80
190.20
188.00
188.00
188.00
-1.05%
919
0.67
Rows: