Firefly AB (SE:FIRE)
:FIRE
Want to see SE:FIRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
175.00
175.50
172.00
173.50
173.50
-0.86%
1,034
0.63
May 18, 2026
174.00
175.00
170.50
175.00
175.00
+0.29%
387
0.23
May 15, 2026
170.50
176.00
170.50
174.50
174.50
+2.65%
1,475
0.90
May 14, 2026
170.00
175.00
170.00
170.00
170.00
0.00%
0
0.00
May 13, 2026
175.00
175.00
170.00
170.00
170.00
-2.30%
376
0.22
May 12, 2026
175.50
177.00
174.00
174.00
174.00
0.00%
290
0.17
May 11, 2026
174.00
176.50
174.00
174.00
174.00
0.00%
978
0.58
May 08, 2026
170.00
175.50
169.50
174.00
174.00
+2.65%
5,426
3.39
May 07, 2026
187.00
187.00
161.50
179.50
169.50
-8.65%
14,431
10.49
May 06, 2026
195.00
200.00
194.00
196.50
185.55
+2.61%
5,315
4.10
May 05, 2026
195.00
195.00
191.00
191.50
180.83
+0.26%
1,348
1.05
May 04, 2026
191.50
194.50
191.00
191.00
180.36
+0.53%
756
0.58
May 01, 2026
190.00
193.00
190.00
190.00
179.42
0.00%
0
0.00
Apr 30, 2026
190.50
193.00
190.00
190.00
179.42
0.00%
670
0.50
Apr 29, 2026
188.50
190.00
186.50
190.00
179.42
+0.80%
611
0.45
Apr 28, 2026
188.00
190.50
183.50
188.50
178.00
-0.26%
1,014
0.76
Apr 27, 2026
190.00
194.00
189.00
189.00
178.47
-0.53%
201
0.15
Apr 24, 2026
186.50
192.00
186.50
190.00
179.42
-1.30%
1,594
1.19
Apr 23, 2026
195.50
195.50
186.50
192.50
181.78
+2.39%
614
0.45
Apr 22, 2026
197.00
198.50
187.50
188.00
177.53
-4.81%
2,740
2.06
Apr 21, 2026
199.00
199.00
195.00
197.50
186.50
+1.28%
814
0.61
Apr 20, 2026
194.50
197.00
194.00
195.00
184.14
+0.52%
545
0.40
Apr 17, 2026
197.00
197.00
193.50
194.00
183.19
-1.52%
594
0.44
Apr 16, 2026
197.50
197.50
193.00
197.00
186.03
-0.25%
245
0.18
Apr 15, 2026
195.50
198.00
190.50
197.50
186.50
+0.51%
1,183
0.87
Apr 14, 2026
194.50
196.50
189.00
196.50
185.55
+1.81%
670
0.49
Apr 13, 2026
194.00
194.00
190.00
193.00
182.25
+0.78%
569
0.42
Apr 10, 2026
191.00
191.50
190.00
191.50
180.83
+0.79%
2,232
1.63
Apr 09, 2026
192.00
196.00
190.00
190.00
179.42
-1.04%
1,865
1.37
Apr 08, 2026
197.50
200.00
190.50
192.00
181.30
-1.03%
3,012
2.27
Apr 07, 2026
192.50
197.00
192.00
194.00
183.19
+1.25%
1,573
1.20
Apr 06, 2026
191.60
195.40
189.00
191.60
180.93
0.00%
0
0.00
Apr 03, 2026
191.60
195.40
189.00
191.60
180.93
0.00%
0
0.00
Apr 02, 2026
194.00
195.40
189.00
191.60
180.93
-1.24%
1,515
1.12
Apr 01, 2026
189.80
197.40
189.80
194.00
183.19
+2.65%
564
0.41
Mar 31, 2026
188.20
191.20
181.60
189.00
178.47
+0.64%
4,320
3.34
Mar 30, 2026
188.00
188.00
184.00
187.80
177.34
-0.63%
543
0.42
Mar 27, 2026
191.60
191.60
189.00
189.00
178.47
-1.36%
144
0.11
Mar 26, 2026
187.00
191.60
187.00
191.60
180.93
0.00%
638
0.47
Mar 25, 2026
188.00
193.80
188.00
191.60
180.93
+1.91%
269
0.20
Mar 24, 2026
185.20
194.00
185.20
188.00
177.53
-2.29%
225
0.17
Mar 23, 2026
193.80
193.80
180.00
192.40
181.68
+1.16%
643
0.48
Mar 20, 2026
189.00
190.60
187.40
190.20
179.60
+0.53%
1,568
1.20
Mar 19, 2026
191.60
191.60
189.20
189.20
178.66
-1.15%
24
0.02
Mar 18, 2026
190.80
197.20
190.80
191.40
180.74
+0.31%
802
0.57
Mar 17, 2026
190.00
197.80
190.00
190.80
180.17
+1.49%
1,806
1.28
Mar 16, 2026
188.60
192.00
187.00
188.00
177.53
-2.99%
562
0.39
Mar 13, 2026
190.20
193.80
187.00
193.80
183.00
+1.79%
1,046
0.72
Mar 12, 2026
186.20
193.80
186.20
190.40
179.79
+2.81%
195
0.13
Mar 11, 2026
187.80
189.00
185.20
185.20
174.88
-1.38%
1,392
0.93
Rows: