Firefly AB (SE:FIRE)
:FIRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
194.00
195.40
189.00
191.60
191.60
-1.24%
1,515
1.12
Apr 01, 2026
189.80
197.40
189.80
194.00
194.00
+2.65%
564
0.41
Mar 31, 2026
188.20
191.20
181.60
189.00
189.00
+0.64%
4,320
3.23
Mar 30, 2026
188.00
188.00
184.00
187.80
187.80
-0.63%
543
0.40
Mar 27, 2026
191.60
191.60
189.00
189.00
189.00
-1.36%
144
0.11
Mar 26, 2026
187.00
191.60
187.00
191.60
191.60
0.00%
638
0.46
Mar 25, 2026
188.00
193.80
188.00
191.60
191.60
+1.91%
269
0.18
Mar 24, 2026
185.20
194.00
185.20
188.00
188.00
-2.29%
225
0.15
Mar 23, 2026
193.80
193.80
180.00
192.40
192.40
+1.16%
643
0.42
Mar 20, 2026
189.00
190.60
187.40
190.20
190.20
+0.53%
1,568
1.03
Mar 19, 2026
191.60
191.60
189.20
189.20
189.20
-1.15%
24
0.02
Mar 18, 2026
190.80
197.20
190.80
191.40
191.40
+0.31%
802
0.51
Mar 17, 2026
190.00
197.80
190.00
190.80
190.80
+1.49%
1,806
1.17
Mar 16, 2026
188.60
192.00
187.00
188.00
188.00
-2.99%
562
0.36
Mar 13, 2026
190.20
193.80
187.00
193.80
193.80
+1.79%
1,046
0.66
Mar 12, 2026
186.20
193.80
186.20
190.40
190.40
+2.81%
195
0.12
Mar 11, 2026
187.80
189.00
185.20
185.20
185.20
-1.38%
1,392
0.85
Mar 10, 2026
182.40
188.00
182.40
187.80
187.80
+3.19%
1,044
0.64
Mar 09, 2026
183.40
183.40
180.00
182.00
182.00
-1.62%
735
0.45
Mar 06, 2026
187.60
187.80
183.00
185.00
185.00
-2.53%
1,863
1.15
Mar 05, 2026
189.80
189.80
185.00
189.80
189.80
+0.42%
378
0.23
Mar 04, 2026
186.00
190.00
186.00
189.00
189.00
+0.11%
417
0.25
Mar 03, 2026
187.40
188.80
184.00
188.80
188.80
-0.53%
1,387
0.83
Mar 02, 2026
191.40
191.80
186.00
189.80
189.80
-0.42%
1,624
0.98
Feb 27, 2026
192.60
195.00
190.60
190.60
190.60
-0.21%
1,594
0.97
Feb 26, 2026
196.00
196.00
189.00
191.00
191.00
-1.24%
1,082
0.66
Feb 25, 2026
190.80
198.00
190.80
193.40
193.40
0.00%
458
0.28
Feb 24, 2026
194.40
196.00
193.40
193.40
193.40
-0.62%
637
0.39
Feb 23, 2026
194.80
197.20
194.00
194.60
194.60
-0.71%
1,196
0.72
Feb 20, 2026
200.00
200.00
193.00
196.00
196.00
-1.51%
4,244
2.62
Feb 19, 2026
192.80
202.00
191.00
199.00
199.00
+5.85%
18,973
13.94
Feb 18, 2026
189.80
190.20
188.00
188.00
188.00
-1.05%
919
0.67
Feb 17, 2026
191.80
192.20
189.00
190.00
190.00
+0.11%
1,318
0.88
Feb 16, 2026
189.40
196.00
189.40
192.60
192.60
+1.48%
1,411
0.90
Feb 13, 2026
193.20
193.20
187.20
189.80
189.80
-2.06%
1,091
0.69
Feb 12, 2026
195.60
195.60
193.80
193.80
193.80
+0.31%
550
0.35
Feb 11, 2026
195.80
196.00
193.00
193.20
193.20
-1.33%
377
0.23
Feb 10, 2026
196.00
196.00
193.20
195.80
195.80
-0.20%
751
0.46
Feb 09, 2026
195.40
196.20
194.00
196.20
196.20
+2.08%
228
0.14
Feb 06, 2026
194.20
196.60
192.20
192.20
192.20
-0.93%
331
0.20
Feb 05, 2026
193.00
195.60
192.20
194.00
194.00
+0.62%
768
0.46
Feb 04, 2026
192.40
195.20
192.20
192.80
192.80
+0.31%
1,951
1.18
Feb 03, 2026
193.60
193.60
191.00
192.20
192.20
-0.41%
847
0.51
Feb 02, 2026
197.20
197.20
190.00
193.00
193.00
-3.50%
1,082
0.64
Jan 30, 2026
188.00
200.00
187.80
200.00
200.00
+6.27%
2,122
1.27
Jan 29, 2026
189.40
189.40
187.20
188.20
188.20
-0.53%
475
0.28
Jan 28, 2026
187.40
189.60
187.40
189.20
189.20
-1.36%
1,458
0.83
Jan 27, 2026
191.80
192.00
190.00
191.80
191.80
+0.95%
260
0.14
Jan 26, 2026
190.00
191.00
187.40
190.00
190.00
-1.04%
2,037
1.11
Jan 23, 2026
191.00
192.00
190.00
192.00
192.00
+0.10%
781
0.43
Rows: