Education
About Us
Working with TipRanks
Follow Us
Firefly AB (SE:FIRE)
:FIRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
193.80
195.20
192.60
192.80
192.80
+0.94%
334
0.15
Dec 22, 2025
193.80
193.80
190.00
191.00
191.00
+0.53%
2,345
1.09
Dec 19, 2025
189.60
192.20
189.40
190.00
190.00
+0.53%
5,038
2.44
Dec 18, 2025
190.60
190.60
187.40
189.00
189.00
0.00%
1,614
0.79
Dec 17, 2025
190.20
191.80
189.00
189.00
189.00
-1.15%
2,942
1.46
Dec 16, 2025
192.60
193.40
190.40
191.20
191.20
-0.73%
1,440
0.71
Dec 15, 2025
191.00
193.00
190.60
192.60
192.60
-0.21%
1,942
0.97
Dec 12, 2025
192.40
194.80
192.00
193.00
193.00
-0.52%
2,095
1.04
Dec 11, 2025
192.40
194.40
192.20
194.00
194.00
0.00%
213
0.10
Dec 10, 2025
192.40
195.00
191.20
194.00
194.00
-0.21%
2,527
1.27
Dec 09, 2025
197.20
197.20
193.00
194.40
194.40
+0.21%
1,194
0.59
Dec 08, 2025
194.20
199.00
193.20
194.00
194.00
0.00%
4,240
2.16
Dec 05, 2025
194.40
194.60
194.00
194.00
194.00
0.00%
480
0.24
Dec 04, 2025
195.80
195.80
192.20
194.00
194.00
+0.52%
852
0.43
Dec 03, 2025
197.60
197.80
193.00
193.00
193.00
-2.03%
1,232
0.63
Dec 02, 2025
198.00
198.00
189.60
197.00
197.00
+0.92%
574
0.29
Dec 01, 2025
198.20
199.00
195.00
195.20
195.20
-2.40%
1,226
0.62
Nov 28, 2025
193.00
200.00
193.00
200.00
200.00
+3.09%
3,320
1.64
Nov 27, 2025
195.80
196.00
193.40
194.00
194.00
+0.83%
1,135
0.56
Nov 26, 2025
195.00
195.00
190.80
192.40
192.40
-1.33%
470
0.23
Nov 25, 2025
194.20
195.00
194.00
195.00
195.00
+0.83%
487
0.24
Nov 24, 2025
193.20
194.60
186.00
193.40
193.40
+0.10%
1,471
0.71
Nov 21, 2025
196.80
196.80
190.80
193.20
193.20
-1.53%
1,482
0.72
Nov 20, 2025
197.40
197.40
192.80
196.20
196.20
+0.62%
284
0.14
Nov 19, 2025
195.80
196.00
193.00
195.00
195.00
-0.51%
1,598
0.69
Nov 18, 2025
200.00
202.00
196.00
196.00
196.00
-2.00%
1,797
0.77
Nov 17, 2025
206.00
209.50
200.00
200.00
200.00
-2.68%
2,582
1.12
Nov 14, 2025
203.50
210.00
201.50
205.50
205.50
+1.73%
1,992
0.88
Nov 13, 2025
203.00
220.00
198.80
202.00
202.00
+1.00%
9,131
4.25
Nov 12, 2025
192.00
200.00
192.00
200.00
200.00
0.00%
5,890
2.83
Nov 11, 2025
198.00
200.00
197.00
200.00
200.00
+1.01%
868
0.42
Nov 10, 2025
199.80
200.00
196.00
198.00
198.00
-0.80%
1,901
0.92
Nov 07, 2025
199.40
201.00
199.00
199.60
199.60
+0.10%
1,543
0.75
Nov 06, 2025
199.00
199.40
197.00
199.40
199.40
+0.71%
2,233
1.09
Nov 05, 2025
198.00
198.80
197.00
198.00
198.00
0.00%
2,111
1.04
Nov 04, 2025
197.80
198.00
194.00
198.00
198.00
0.00%
388
0.19
Nov 03, 2025
196.00
198.00
190.60
198.00
198.00
+0.51%
2,189
1.08
Oct 31, 2025
192.40
197.00
192.40
197.00
197.00
+0.51%
185
0.09
Oct 30, 2025
189.80
196.00
189.60
196.00
196.00
+1.66%
1,681
0.81
Oct 29, 2025
189.40
193.80
189.40
192.80
192.80
+1.47%
1,514
0.73
Oct 28, 2025
190.00
193.20
190.00
190.00
190.00
-1.86%
1,212
0.58
Oct 27, 2025
191.00
193.60
188.00
193.60
193.60
+1.89%
839
0.40
Oct 24, 2025
189.00
192.00
187.00
190.00
190.00
+0.53%
6,320
3.15
Oct 23, 2025
184.00
189.00
181.00
189.00
189.00
+2.05%
6,680
3.42
Oct 22, 2025
181.60
188.00
181.60
185.20
185.20
+1.20%
702
0.36
Oct 21, 2025
181.00
184.20
178.60
183.00
183.00
+0.99%
1,145
0.58
Oct 20, 2025
180.00
182.80
180.00
181.20
181.20
+0.67%
459
0.23
Oct 17, 2025
181.00
181.00
177.80
180.00
180.00
-0.55%
1,723
0.87
Oct 16, 2025
181.60
181.60
178.80
181.00
181.00
0.00%
536
0.27
Oct 15, 2025
181.00
181.60
181.00
181.00
181.00
-0.33%
329
0.16
Rows: