Education
About Us
Working with TipRanks
Follow Us
Firefly AB (SE:FIRE)
:FIRE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
199.40
201.00
199.00
199.60
199.60
+0.10%
1,543
0.75
Nov 06, 2025
199.00
199.40
197.00
199.40
199.40
+0.71%
2,233
1.09
Nov 05, 2025
198.00
198.80
197.00
198.00
198.00
0.00%
2,111
1.04
Nov 04, 2025
197.80
198.00
194.00
198.00
198.00
0.00%
388
0.19
Nov 03, 2025
196.00
198.00
190.60
198.00
198.00
+0.51%
2,189
1.08
Oct 31, 2025
192.40
197.00
192.40
197.00
197.00
+0.51%
185
0.09
Oct 30, 2025
189.80
196.00
189.60
196.00
196.00
+1.66%
1,681
0.81
Oct 29, 2025
189.40
193.80
189.40
192.80
192.80
+1.47%
1,514
0.73
Oct 28, 2025
190.00
193.20
190.00
190.00
190.00
-1.86%
1,212
0.58
Oct 27, 2025
191.00
193.60
188.00
193.60
193.60
+1.89%
839
0.40
Oct 24, 2025
189.00
192.00
187.00
190.00
190.00
+0.53%
6,320
3.15
Oct 23, 2025
184.00
189.00
181.00
189.00
189.00
+2.05%
6,680
3.42
Oct 22, 2025
181.60
188.00
181.60
185.20
185.20
+1.20%
702
0.36
Oct 21, 2025
181.00
184.20
178.60
183.00
183.00
+0.99%
1,145
0.58
Oct 20, 2025
180.00
182.80
180.00
181.20
181.20
+0.67%
459
0.23
Oct 17, 2025
181.00
181.00
177.80
180.00
180.00
-0.55%
1,723
0.87
Oct 16, 2025
181.60
181.60
178.80
181.00
181.00
0.00%
536
0.27
Oct 15, 2025
181.00
181.60
181.00
181.00
181.00
-0.33%
329
0.16
Oct 14, 2025
177.60
181.80
177.60
181.60
181.60
+0.78%
18,085
10.27
Oct 13, 2025
180.00
180.20
176.00
180.20
180.20
-1.53%
3,184
1.83
Oct 10, 2025
179.20
184.00
179.20
183.00
183.00
+0.44%
244
0.14
Oct 09, 2025
181.40
183.00
181.40
182.20
182.20
0.00%
323
0.18
Oct 08, 2025
180.00
182.20
180.00
182.20
182.20
+1.22%
2,342
1.31
Oct 07, 2025
179.00
181.00
179.00
180.00
180.00
+0.11%
356
0.20
Oct 06, 2025
177.20
180.00
177.20
179.80
179.80
-0.22%
1,869
1.04
Oct 03, 2025
181.00
181.00
178.20
180.20
180.20
+0.33%
1,155
0.63
Oct 02, 2025
182.20
184.40
179.00
179.60
179.60
-1.32%
2,200
1.19
Oct 01, 2025
186.80
186.80
182.00
182.00
182.00
-2.47%
2,062
1.09
Sep 30, 2025
184.00
186.60
179.60
186.60
186.60
+4.25%
3,214
1.74
Sep 29, 2025
180.00
184.00
179.00
179.00
179.00
-0.56%
3,526
1.96
Sep 26, 2025
181.80
181.80
179.00
180.00
180.00
-0.33%
780
0.43
Sep 25, 2025
178.00
180.60
175.80
180.60
180.60
+1.46%
1,407
0.76
Sep 24, 2025
179.80
181.80
177.00
178.00
178.00
-1.66%
561
0.31
Sep 23, 2025
183.00
183.00
180.00
181.00
181.00
+0.56%
150
0.08
Sep 22, 2025
178.40
182.40
178.00
180.00
180.00
0.00%
778
0.41
Sep 19, 2025
180.00
182.80
180.00
180.00
180.00
0.00%
388
0.20
Sep 18, 2025
177.20
180.20
176.40
180.00
180.00
0.00%
1,916
1.01
Sep 17, 2025
178.20
183.00
178.20
180.00
180.00
0.00%
1,155
0.61
Sep 16, 2025
177.00
180.80
176.00
180.00
180.00
+1.93%
2,498
1.35
Sep 15, 2025
177.40
177.40
176.00
176.60
176.60
+0.34%
1,191
0.62
Sep 12, 2025
176.40
178.00
174.00
176.00
176.00
0.00%
308
0.16
Sep 11, 2025
175.20
176.00
173.40
176.00
176.00
-1.12%
2,120
1.12
Sep 10, 2025
178.40
180.00
177.00
178.00
178.00
+0.56%
1,420
0.75
Sep 09, 2025
176.00
177.00
176.00
177.00
177.00
-0.67%
1,262
0.67
Sep 08, 2025
174.40
180.00
172.80
178.20
178.20
+3.01%
818
0.44
Sep 05, 2025
176.80
180.00
173.00
173.00
173.00
-2.48%
502
0.26
Sep 04, 2025
172.60
177.40
172.60
177.40
177.40
+3.14%
411
0.21
Sep 03, 2025
171.20
173.40
169.80
172.00
172.00
-1.15%
1,942
1.01
Sep 02, 2025
176.20
176.20
169.40
174.00
174.00
-1.47%
6,184
3.38
Sep 01, 2025
179.00
180.20
175.20
176.60
176.60
-1.23%
1,284
0.71
Rows: