Education
About Us
Working with TipRanks
Follow Us
Firefly AB (SE:FIRE)
:FIRE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
189.80
189.80
185.00
189.80
189.80
+0.42%
378
0.23
Mar 04, 2026
186.00
190.00
186.00
189.00
189.00
+0.11%
417
0.25
Mar 03, 2026
187.40
188.80
184.00
188.80
188.80
-0.53%
1,387
0.83
Mar 02, 2026
191.40
191.80
186.00
189.80
189.80
-0.42%
1,624
0.98
Feb 27, 2026
192.60
195.00
190.60
190.60
190.60
-0.21%
1,594
0.97
Feb 26, 2026
196.00
196.00
189.00
191.00
191.00
-1.24%
1,082
0.66
Feb 25, 2026
190.80
198.00
190.80
193.40
193.40
0.00%
458
0.28
Feb 24, 2026
194.40
196.00
193.40
193.40
193.40
-0.62%
637
0.39
Feb 23, 2026
194.80
197.20
194.00
194.60
194.60
-0.71%
1,196
0.72
Feb 20, 2026
200.00
200.00
193.00
196.00
196.00
-1.51%
4,244
2.62
Feb 19, 2026
192.80
202.00
191.00
199.00
199.00
+5.85%
18,973
13.94
Feb 18, 2026
189.80
190.20
188.00
188.00
188.00
-1.05%
919
0.67
Feb 17, 2026
191.80
192.20
189.00
190.00
190.00
+0.11%
1,318
0.88
Feb 16, 2026
189.40
196.00
189.40
192.60
192.60
+1.48%
1,411
0.90
Feb 13, 2026
193.20
193.20
187.20
189.80
189.80
-2.06%
1,091
0.69
Feb 12, 2026
195.60
195.60
193.80
193.80
193.80
+0.31%
550
0.35
Feb 11, 2026
195.80
196.00
193.00
193.20
193.20
-1.33%
377
0.23
Feb 10, 2026
196.00
196.00
193.20
195.80
195.80
-0.20%
751
0.46
Feb 09, 2026
195.40
196.20
194.00
196.20
196.20
+2.08%
228
0.14
Feb 06, 2026
194.20
196.60
192.20
192.20
192.20
-0.93%
331
0.20
Feb 05, 2026
193.00
195.60
192.20
194.00
194.00
+0.62%
768
0.46
Feb 04, 2026
192.40
195.20
192.20
192.80
192.80
+0.31%
1,951
1.18
Feb 03, 2026
193.60
193.60
191.00
192.20
192.20
-0.41%
847
0.51
Feb 02, 2026
197.20
197.20
190.00
193.00
193.00
-3.50%
1,082
0.64
Jan 30, 2026
188.00
200.00
187.80
200.00
200.00
+6.27%
2,122
1.27
Jan 29, 2026
189.40
189.40
187.20
188.20
188.20
-0.53%
475
0.28
Jan 28, 2026
187.40
189.60
187.40
189.20
189.20
-1.36%
1,458
0.83
Jan 27, 2026
191.80
192.00
190.00
191.80
191.80
+0.95%
260
0.14
Jan 26, 2026
190.00
191.00
187.40
190.00
190.00
-1.04%
2,037
1.11
Jan 23, 2026
191.00
192.00
190.00
192.00
192.00
+0.10%
781
0.43
Jan 22, 2026
185.20
191.80
185.20
191.80
191.80
+3.68%
608
0.33
Jan 21, 2026
187.60
187.60
182.00
185.00
185.00
-1.39%
1,609
0.88
Jan 20, 2026
186.20
187.60
184.00
187.60
187.60
+0.86%
944
0.52
Jan 19, 2026
190.40
190.40
186.00
186.00
186.00
-2.21%
992
0.55
Jan 16, 2026
189.80
190.20
189.00
190.20
190.20
+0.63%
1,255
0.60
Jan 15, 2026
189.00
190.40
186.80
189.00
189.00
-0.11%
716
0.34
Jan 14, 2026
190.00
190.80
187.40
189.20
189.20
-0.53%
664
0.31
Jan 13, 2026
192.00
192.00
187.00
190.20
190.20
-0.73%
2,259
1.08
Jan 12, 2026
193.00
193.00
190.00
191.60
191.60
-1.03%
1,589
0.76
Jan 09, 2026
193.40
194.60
191.00
193.60
193.60
+0.83%
699
0.33
Jan 08, 2026
193.00
194.00
191.80
192.00
192.00
-1.44%
948
0.45
Jan 07, 2026
194.00
196.00
191.00
194.80
194.80
+0.41%
3,318
1.60
Jan 06, 2026
194.00
194.00
193.40
194.00
194.00
0.00%
0
0.00
Jan 05, 2026
193.80
194.00
193.40
194.00
194.00
0.00%
483
0.23
Jan 02, 2026
193.80
199.40
193.80
194.00
194.00
-3.00%
1,220
0.56
Dec 30, 2025
196.80
202.00
192.00
200.00
200.00
+3.73%
2,795
1.28
Dec 29, 2025
193.00
197.60
192.20
192.80
192.80
0.00%
2,005
0.93
Dec 23, 2025
193.80
195.20
192.60
192.80
192.80
+0.94%
334
0.15
Dec 22, 2025
193.80
193.80
190.00
191.00
191.00
+0.53%
2,345
1.09
Dec 19, 2025
189.60
192.20
189.40
190.00
190.00
+0.53%
5,038
2.44
Rows: