Fingerprint Cards (SE:FING.B)
:FING.B
Want to see SE:FING.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
13.62
13.62
13.34
13.34
13.34
-2.91%
17,139
0.67
May 26, 2026
13.44
13.84
13.34
13.74
13.74
+0.73%
9,194
0.36
May 25, 2026
13.40
13.66
13.26
13.64
13.64
+1.04%
17,227
0.67
May 22, 2026
13.38
13.60
13.32
13.50
13.50
+0.90%
16,164
0.63
May 21, 2026
13.50
13.58
13.30
13.38
13.38
-0.89%
11,914
0.46
May 20, 2026
13.72
13.72
13.30
13.50
13.50
-2.46%
17,878
0.70
May 19, 2026
13.88
13.88
13.48
13.84
13.84
+1.47%
11,799
0.46
May 18, 2026
13.84
14.00
13.48
13.64
13.64
-3.81%
16,064
0.62
May 15, 2026
13.94
14.28
13.80
14.18
14.18
+1.87%
27,876
1.07
May 14, 2026
13.92
14.50
13.90
13.92
13.92
0.00%
0
0.00
May 13, 2026
14.50
14.50
13.90
13.92
13.92
-3.47%
26,007
0.97
May 12, 2026
14.02
14.64
14.02
14.42
14.42
+3.30%
47,680
1.76
May 11, 2026
14.02
14.26
13.88
13.96
13.96
-2.24%
18,108
0.67
May 08, 2026
14.22
14.28
13.84
14.28
14.28
+0.42%
24,036
0.89
May 07, 2026
14.42
14.50
14.14
14.22
14.22
-1.93%
16,591
0.58
May 06, 2026
14.34
14.66
14.34
14.50
14.50
+1.12%
22,923
0.79
May 05, 2026
14.68
14.68
14.04
14.34
14.34
+2.72%
52,271
1.84
May 04, 2026
14.20
14.28
13.90
13.96
13.96
-2.38%
74,740
2.71
May 01, 2026
14.30
14.30
14.20
14.30
14.30
0.00%
0
0.00
Apr 30, 2026
14.22
14.42
14.14
14.30
14.30
-0.69%
11,518
0.41
Apr 29, 2026
14.16
14.46
14.16
14.40
14.40
+1.41%
4,683
0.17
Apr 28, 2026
14.28
14.28
14.10
14.20
14.20
-0.56%
17,342
0.62
Apr 27, 2026
14.40
14.54
14.26
14.28
14.28
-0.83%
17,397
0.62
Apr 24, 2026
14.36
14.56
14.36
14.40
14.40
+0.28%
15,713
0.55
Apr 23, 2026
14.32
14.50
14.32
14.36
14.36
-0.69%
7,060
0.25
Apr 22, 2026
14.36
14.48
14.30
14.46
14.46
+0.70%
14,638
0.51
Apr 21, 2026
14.36
14.54
14.30
14.36
14.36
0.00%
6,261
0.22
Apr 20, 2026
14.50
14.68
14.30
14.36
14.36
-1.51%
19,035
0.65
Apr 17, 2026
14.50
14.70
14.48
14.58
14.58
+0.41%
8,840
0.30
Apr 16, 2026
14.54
14.74
14.26
14.52
14.52
-0.14%
15,832
0.53
Apr 15, 2026
14.56
14.80
14.10
14.54
14.54
-0.14%
14,411
0.48
Apr 14, 2026
14.96
14.96
14.16
14.56
14.56
-2.67%
65,516
2.23
Apr 13, 2026
14.64
14.98
14.50
14.96
14.96
+2.05%
14,931
0.51
Apr 10, 2026
14.74
15.16
14.62
14.66
14.66
-0.68%
16,538
0.56
Apr 09, 2026
14.70
15.04
14.54
14.76
14.76
+0.41%
11,164
0.37
Apr 08, 2026
15.10
15.24
14.40
14.70
14.70
-1.34%
28,970
0.98
Apr 07, 2026
15.00
15.22
14.82
14.90
14.90
-0.73%
13,855
0.47
Apr 06, 2026
15.01
15.30
14.95
15.01
15.01
0.00%
0
0.00
Apr 03, 2026
15.01
15.30
14.95
15.01
15.01
0.00%
0
0.00
Apr 02, 2026
15.00
15.30
14.95
15.01
15.01
+0.23%
8,723
0.29
Apr 01, 2026
15.00
15.31
14.96
14.98
14.98
+0.50%
22,299
0.73
Mar 31, 2026
14.80
15.20
14.80
14.90
14.90
+0.69%
16,242
0.54
Mar 30, 2026
15.00
15.30
14.76
14.80
14.80
-0.34%
23,543
0.79
Mar 27, 2026
14.80
15.17
14.75
14.85
14.85
-2.29%
22,645
0.74
Mar 26, 2026
15.52
15.52
14.71
15.20
15.20
-1.31%
38,389
1.23
Mar 25, 2026
14.70
15.80
14.60
15.40
15.40
+6.19%
81,914
2.75
Mar 24, 2026
15.30
15.30
14.10
14.50
14.50
-4.59%
58,100
2.01
Mar 23, 2026
16.22
16.22
14.43
15.20
15.20
-4.77%
84,242
3.06
Mar 20, 2026
16.00
16.50
15.22
15.96
15.96
-0.24%
13,855
0.49
Mar 19, 2026
16.40
16.40
15.89
16.00
16.00
-2.45%
22,570
0.80
Rows: