Education
About Us
Working with TipRanks
Follow Us
Fingerprint Cards (SE:FING.B)
:FING.B
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
20.70
25.58
20.70
24.25
24.25
+17.95%
517,859
4.12
Oct 08, 2025
25.56
26.98
20.56
20.56
20.56
-18.99%
566,466
4.81
Oct 07, 2025
21.60
26.33
21.60
25.38
25.38
+18.21%
609,838
5.56
Oct 06, 2025
18.41
21.47
18.41
21.47
21.47
+19.28%
327,444
3.09
Oct 03, 2025
16.72
19.30
16.72
18.00
18.00
+14.65%
336,398
3.31
Oct 02, 2025
15.90
15.90
15.60
15.70
15.70
-0.98%
21,724
0.21
Oct 01, 2025
15.90
15.96
15.59
15.86
15.86
+1.77%
16,717
0.16
Sep 30, 2025
15.40
15.94
15.40
15.58
15.58
+2.37%
28,927
0.27
Sep 29, 2025
15.65
15.65
15.22
15.22
15.22
-1.96%
26,334
0.25
Sep 26, 2025
15.45
15.92
15.45
15.53
15.53
+1.14%
13,615
0.13
Sep 25, 2025
15.50
16.26
15.32
15.35
15.35
+1.99%
73,529
0.67
Sep 24, 2025
15.60
15.75
14.99
15.05
15.05
-3.28%
22,315
0.20
Sep 23, 2025
15.52
16.18
15.52
15.56
15.56
+0.26%
20,301
0.18
Sep 22, 2025
15.50
15.94
15.50
15.52
15.52
+2.65%
62,029
0.54
Sep 19, 2025
15.34
15.61
15.08
15.12
15.12
+0.80%
48,643
0.42
Sep 18, 2025
14.35
15.44
14.32
15.00
15.00
+4.53%
43,793
0.37
Sep 17, 2025
14.42
14.99
14.25
14.35
14.35
-0.42%
48,472
0.41
Sep 16, 2025
14.55
14.69
14.40
14.41
14.41
-1.77%
19,563
0.16
Sep 15, 2025
14.68
14.68
14.44
14.67
14.67
-0.10%
24,681
0.20
Sep 12, 2025
14.50
14.69
14.28
14.69
14.69
+1.70%
38,563
0.30
Sep 11, 2025
14.54
14.69
14.29
14.44
14.44
-0.76%
39,944
0.30
Sep 10, 2025
14.56
14.85
14.50
14.55
14.55
0.00%
33,966
0.23
Sep 09, 2025
15.50
15.50
14.55
14.55
14.55
-6.13%
111,688
0.74
Sep 08, 2025
16.60
16.60
15.25
15.50
15.50
-6.63%
156,875
1.01
Sep 05, 2025
17.20
17.54
16.60
16.60
16.60
-2.52%
50,277
0.32
Sep 04, 2025
17.11
17.68
17.00
17.03
17.03
+0.18%
54,662
0.35
Sep 03, 2025
18.60
18.75
16.50
17.00
17.00
-16.67%
153,369
1.00
Aug 14, 2025
22.44
22.44
18.36
20.40
20.40
-19.69%
678,179
4.75
Aug 13, 2025
25.40
27.52
25.40
25.40
25.40
0.00%
114,776
0.81
Aug 12, 2025
25.40
25.40
23.28
25.40
25.40
+7.63%
59,736
0.42
Aug 11, 2025
25.75
25.75
23.60
23.60
23.60
-4.06%
115,504
0.83
Aug 08, 2025
28.70
28.70
24.60
24.60
24.60
-12.15%
305,116
2.26
Aug 07, 2025
20.00
28.00
20.00
28.00
28.00
+40.00%
546,234
4.29
Aug 06, 2025
20.00
20.00
20.00
20.00
20.00
-2.91%
22,904
0.18
Aug 05, 2025
20.60
20.60
20.60
20.60
20.60
+0.98%
77,487
0.61
Aug 04, 2025
18.36
20.40
18.36
20.40
20.40
+2.00%
63,372
0.50
Jul 24, 2025
18.00
20.00
18.00
20.00
20.00
-0.99%
71,899
0.57
Jul 17, 2025
20.20
20.20
18.18
20.20
20.20
0.00%
102,660
0.82
Jul 15, 2025
20.20
20.20
18.18
20.20
20.20
+1.00%
51,495
0.41
Jul 11, 2025
20.00
20.00
18.00
20.00
20.00
-2.91%
21,246
0.17
Jul 10, 2025
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Jul 09, 2025
20.60
20.60
20.60
20.60
20.60
+0.98%
47,801
0.38
Jul 08, 2025
20.40
20.40
18.36
20.40
20.40
0.00%
81,599
0.65
Jul 07, 2025
20.40
20.40
18.36
20.40
20.40
-4.67%
100,718
0.81
Jul 04, 2025
21.40
23.54
21.40
21.40
21.40
0.00%
52,369
0.42
Jul 03, 2025
23.54
23.54
21.40
21.40
21.40
-1.83%
85,962
0.70
Jul 02, 2025
23.98
23.98
21.80
21.80
21.80
-0.91%
65,501
0.54
Jul 01, 2025
22.00
22.00
20.00
22.00
22.00
-3.51%
125,461
1.04
Jun 30, 2025
24.87
24.87
22.80
22.80
22.80
-2.56%
89,253
0.75
Jun 27, 2025
25.53
25.53
21.27
23.40
23.40
-5.65%
400,919
3.54
Rows: