Fingerprint Cards (SE:FING.B)
:FING.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.74
15.16
14.62
14.66
14.66
-0.68%
16,538
0.56
Apr 09, 2026
14.70
15.04
14.54
14.76
14.76
+0.41%
11,164
0.37
Apr 08, 2026
15.10
15.24
14.40
14.70
14.70
-1.34%
28,970
0.98
Apr 07, 2026
15.00
15.22
14.82
14.90
14.90
-0.73%
13,855
0.47
Apr 06, 2026
15.01
15.30
14.95
15.01
15.01
0.00%
0
0.00
Apr 03, 2026
15.01
15.30
14.95
15.01
15.01
0.00%
0
0.00
Apr 02, 2026
15.00
15.30
14.95
15.01
15.01
+0.23%
8,723
0.29
Apr 01, 2026
15.00
15.31
14.96
14.98
14.98
+0.50%
22,299
0.73
Mar 31, 2026
14.80
15.20
14.80
14.90
14.90
+0.69%
16,242
0.54
Mar 30, 2026
15.00
15.30
14.76
14.80
14.80
-0.34%
23,543
0.79
Mar 27, 2026
14.80
15.17
14.75
14.85
14.85
-2.29%
22,645
0.74
Mar 26, 2026
15.52
15.52
14.71
15.20
15.20
-1.31%
38,389
1.23
Mar 25, 2026
14.70
15.80
14.60
15.40
15.40
+6.19%
81,914
2.75
Mar 24, 2026
15.30
15.30
14.10
14.50
14.50
-4.59%
58,100
2.01
Mar 23, 2026
16.22
16.22
14.43
15.20
15.20
-4.77%
84,242
3.06
Mar 20, 2026
16.00
16.50
15.22
15.96
15.96
-0.24%
13,855
0.49
Mar 19, 2026
16.40
16.40
15.89
16.00
16.00
-2.45%
22,570
0.80
Mar 18, 2026
16.65
17.00
16.40
16.40
16.40
-1.78%
10,048
0.35
Mar 17, 2026
16.55
17.00
16.55
16.70
16.70
-0.89%
16,435
0.57
Mar 16, 2026
16.99
16.99
16.40
16.85
16.85
-1.13%
15,711
0.54
Mar 13, 2026
17.25
17.40
16.99
17.04
17.04
-1.21%
21,209
0.73
Mar 12, 2026
16.70
17.50
16.40
17.25
17.25
+3.31%
19,394
0.67
Mar 11, 2026
16.76
16.90
16.45
16.70
16.70
-1.78%
25,247
0.85
Mar 10, 2026
18.69
18.90
16.49
17.00
17.00
-7.61%
70,498
2.43
Mar 09, 2026
17.70
21.10
16.57
18.40
18.40
+3.95%
159,691
5.91
Mar 06, 2026
15.60
17.89
15.60
17.70
17.70
+13.45%
79,412
3.02
Mar 05, 2026
15.38
15.80
15.38
15.60
15.60
+2.64%
12,089
0.45
Mar 04, 2026
15.10
15.60
14.81
15.20
15.20
+0.66%
11,651
0.42
Mar 03, 2026
15.40
15.87
15.10
15.10
15.10
-1.96%
23,635
0.84
Mar 02, 2026
15.87
16.04
15.29
15.40
15.40
-2.94%
21,463
0.74
Feb 27, 2026
15.67
16.14
15.64
15.87
15.87
-0.81%
9,065
0.30
Feb 26, 2026
15.85
16.21
15.62
16.00
16.00
+1.60%
23,877
0.78
Feb 25, 2026
16.38
16.38
15.75
15.75
15.75
-2.49%
17,395
0.57
Feb 24, 2026
16.60
16.60
16.13
16.15
16.15
-2.72%
12,549
0.40
Feb 23, 2026
16.70
16.98
16.37
16.60
16.60
-0.61%
19,800
0.58
Feb 20, 2026
16.98
16.98
16.70
16.70
16.70
-1.78%
9,916
0.29
Feb 19, 2026
16.79
17.31
16.75
17.00
17.00
+0.32%
28,587
0.84
Feb 18, 2026
16.79
17.00
16.75
16.95
16.95
-0.29%
10,202
0.30
Feb 17, 2026
17.55
17.72
16.62
17.00
17.00
-2.87%
40,202
1.18
Feb 16, 2026
17.88
18.35
17.50
17.50
17.50
-4.62%
18,456
0.54
Feb 13, 2026
19.00
19.54
17.75
18.35
18.35
0.00%
61,161
1.82
Feb 12, 2026
18.35
18.70
17.72
18.35
18.35
+0.33%
64,677
1.96
Feb 11, 2026
18.65
18.65
18.27
18.29
18.29
-1.02%
10,346
0.31
Feb 10, 2026
19.10
19.10
18.35
18.48
18.48
-2.23%
20,577
0.58
Feb 09, 2026
18.30
19.57
18.30
18.90
18.90
+7.40%
127,884
3.83
Feb 06, 2026
17.40
17.90
16.99
17.60
17.60
+1.14%
39,116
1.18
Feb 05, 2026
17.68
17.90
17.40
17.40
17.40
-1.67%
19,561
0.59
Feb 04, 2026
17.76
18.00
17.51
17.70
17.70
-0.58%
22,777
0.67
Feb 03, 2026
17.85
18.07
17.80
17.80
17.80
-0.30%
11,823
0.35
Feb 02, 2026
18.00
18.24
17.73
17.85
17.85
-0.81%
18,882
0.55
Rows: