Education
About Us
Working with TipRanks
Follow Us
Fingerprint Cards (SE:FING.B)
:FING.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
18.30
18.41
18.00
18.02
18.02
-1.53%
10,270
0.29
Jan 28, 2026
18.70
18.74
18.30
18.30
18.30
-1.88%
16,926
0.48
Jan 27, 2026
18.65
19.15
18.10
18.65
18.65
+2.59%
48,328
1.36
Jan 26, 2026
17.80
18.64
17.80
18.18
18.18
+2.13%
16,883
0.45
Jan 23, 2026
18.30
18.50
17.80
17.80
17.80
-2.73%
22,600
0.49
Jan 22, 2026
17.85
18.55
17.85
18.30
18.30
+0.55%
20,356
0.43
Jan 21, 2026
17.62
18.45
17.62
18.20
18.20
+2.25%
26,665
0.56
Jan 20, 2026
18.12
18.45
17.50
17.80
17.80
-2.47%
36,115
0.75
Jan 19, 2026
18.60
18.60
18.10
18.25
18.25
-1.88%
20,917
0.43
Jan 16, 2026
18.50
18.74
18.35
18.60
18.60
0.00%
35,507
0.73
Jan 15, 2026
18.53
18.80
18.49
18.60
18.60
+0.38%
29,874
0.61
Jan 14, 2026
18.54
18.90
18.52
18.53
18.53
-0.91%
24,441
0.49
Jan 13, 2026
18.73
19.04
18.54
18.70
18.70
+0.27%
22,913
0.46
Jan 12, 2026
18.52
19.20
18.43
18.65
18.65
+0.69%
21,096
0.41
Jan 09, 2026
18.70
19.20
18.45
18.52
18.52
-0.95%
22,587
0.42
Jan 08, 2026
18.50
18.70
18.35
18.70
18.70
+1.07%
15,749
0.29
Jan 07, 2026
18.89
18.89
18.37
18.50
18.50
-2.03%
39,587
0.70
Jan 06, 2026
18.89
18.96
18.51
18.89
18.89
0.00%
0
0.00
Jan 05, 2026
18.69
18.96
18.51
18.89
18.89
+0.69%
9,594
0.13
Jan 02, 2026
18.32
19.00
18.32
18.76
18.76
+2.77%
34,689
0.42
Jan 01, 2026
18.25
19.25
18.10
18.25
18.25
0.00%
0
0.00
Dec 31, 2025
18.25
19.25
18.10
18.25
18.25
0.00%
0
0.00
Dec 30, 2025
19.25
19.25
18.10
18.25
18.25
-1.08%
74,532
0.81
Dec 29, 2025
18.92
19.00
18.20
18.45
18.45
-2.28%
60,677
0.66
Dec 26, 2025
18.88
19.20
18.88
18.88
18.88
0.00%
0
0.00
Dec 25, 2025
18.88
19.20
18.88
18.88
18.88
0.00%
0
0.00
Dec 24, 2025
18.88
19.20
18.88
18.88
18.88
0.00%
0
0.00
Dec 23, 2025
19.20
19.20
18.88
18.88
18.88
-1.67%
48,363
0.52
Dec 22, 2025
19.17
19.44
19.17
19.20
19.20
+0.95%
21,209
0.23
Dec 19, 2025
19.05
19.50
18.89
19.02
19.02
+0.09%
46,751
0.51
Dec 18, 2025
19.74
20.00
19.00
19.00
19.00
-3.74%
38,420
0.41
Dec 17, 2025
20.05
20.05
19.64
19.74
19.74
-1.55%
18,778
0.20
Dec 16, 2025
20.14
20.30
20.05
20.05
20.05
-0.42%
17,216
0.18
Dec 15, 2025
20.35
20.50
20.06
20.14
20.14
-1.06%
16,402
0.17
Dec 12, 2025
20.20
20.69
19.81
20.35
20.35
+0.74%
83,136
0.89
Dec 11, 2025
20.21
20.39
20.01
20.20
20.20
-0.05%
18,381
0.20
Dec 10, 2025
20.51
20.84
20.10
20.21
20.21
+0.35%
32,959
0.35
Dec 09, 2025
20.66
20.76
20.14
20.14
20.14
-2.02%
31,414
0.34
Dec 08, 2025
20.62
21.00
20.51
20.56
20.56
-0.22%
32,919
0.35
Dec 05, 2025
21.22
21.77
20.60
20.60
20.60
-3.74%
66,497
0.70
Dec 04, 2025
20.74
21.45
20.60
21.40
21.40
+0.68%
59,522
0.62
Dec 03, 2025
21.58
21.90
20.41
21.26
21.26
-1.07%
79,904
0.84
Dec 02, 2025
21.00
22.32
20.81
21.49
21.49
+3.89%
84,290
0.89
Dec 01, 2025
21.70
21.70
20.68
20.68
20.68
-4.96%
41,674
0.43
Nov 28, 2025
21.26
22.00
21.25
21.76
21.76
+2.40%
27,205
0.25
Nov 27, 2025
22.30
22.47
21.21
21.25
21.25
-3.85%
86,242
0.80
Nov 26, 2025
19.75
22.40
19.70
22.10
22.10
+15.88%
171,970
1.63
Nov 25, 2025
19.23
19.78
18.95
19.07
19.07
-0.82%
30,164
0.28
Nov 24, 2025
19.01
19.80
18.90
19.23
19.23
+1.15%
11,089
0.10
Nov 21, 2025
19.13
19.66
18.80
19.01
19.01
-2.00%
19,489
0.16
Rows: