Education
About Us
Working with TipRanks
Follow Us
Fingerprint Cards (SE:FING.B)
:FING.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
20.05
20.05
19.64
19.74
19.74
-1.55%
18,778
0.20
Dec 16, 2025
20.14
20.30
20.05
20.05
20.05
-0.42%
17,216
0.18
Dec 15, 2025
20.35
20.50
20.06
20.14
20.14
-1.06%
16,402
0.17
Dec 12, 2025
20.20
20.69
19.81
20.35
20.35
+0.74%
83,136
0.89
Dec 11, 2025
20.21
20.39
20.01
20.20
20.20
-0.05%
18,381
0.20
Dec 10, 2025
20.51
20.84
20.10
20.21
20.21
+0.35%
32,959
0.35
Dec 09, 2025
20.66
20.76
20.14
20.14
20.14
-2.02%
31,414
0.34
Dec 08, 2025
20.62
21.00
20.51
20.56
20.56
-0.22%
32,919
0.35
Dec 05, 2025
21.22
21.77
20.60
20.60
20.60
-3.74%
66,497
0.70
Dec 04, 2025
20.74
21.45
20.60
21.40
21.40
+0.68%
59,522
0.62
Dec 03, 2025
21.58
21.90
20.41
21.26
21.26
-1.07%
79,904
0.84
Dec 02, 2025
21.00
22.32
20.81
21.49
21.49
+3.89%
84,290
0.89
Dec 01, 2025
21.70
21.70
20.68
20.68
20.68
-4.96%
41,674
0.43
Nov 28, 2025
21.26
22.00
21.25
21.76
21.76
+2.40%
27,205
0.25
Nov 27, 2025
22.30
22.47
21.21
21.25
21.25
-3.85%
86,242
0.80
Nov 26, 2025
19.75
22.40
19.70
22.10
22.10
+15.88%
171,970
1.63
Nov 25, 2025
19.23
19.78
18.95
19.07
19.07
-0.82%
30,164
0.28
Nov 24, 2025
19.01
19.80
18.90
19.23
19.23
+1.15%
11,089
0.10
Nov 21, 2025
19.13
19.66
18.80
19.01
19.01
-2.00%
19,489
0.16
Nov 20, 2025
19.94
19.94
19.10
19.40
19.40
-2.65%
26,870
0.22
Nov 19, 2025
20.35
20.35
19.60
19.93
19.93
-2.15%
22,254
0.18
Nov 18, 2025
20.41
20.41
19.70
20.37
20.37
-1.09%
22,696
0.19
Nov 17, 2025
20.70
21.50
20.37
20.59
20.59
-2.88%
21,755
0.18
Nov 14, 2025
21.00
21.22
20.00
21.20
21.20
+0.95%
37,791
0.31
Nov 13, 2025
20.00
21.90
20.00
21.00
21.00
+10.53%
135,086
1.11
Nov 12, 2025
19.50
19.50
19.00
19.00
19.00
-0.63%
16,729
0.14
Nov 11, 2025
19.50
20.22
19.05
19.12
19.12
-2.10%
21,787
0.18
Nov 10, 2025
19.05
20.00
19.05
19.53
19.53
+2.79%
21,252
0.17
Nov 07, 2025
20.70
20.88
19.00
19.00
19.00
-8.21%
75,318
0.62
Nov 06, 2025
21.00
21.90
20.70
20.70
20.70
-2.15%
24,815
0.20
Nov 05, 2025
21.00
21.40
20.70
21.16
21.16
+0.69%
36,055
0.29
Nov 04, 2025
21.50
21.50
20.76
21.01
21.01
-2.82%
32,949
0.26
Nov 03, 2025
21.00
21.90
20.70
21.62
21.62
+3.44%
37,147
0.30
Oct 31, 2025
21.36
21.37
20.61
20.90
20.90
-2.18%
43,280
0.34
Oct 30, 2025
21.80
22.00
21.00
21.37
21.37
-2.89%
45,494
0.36
Oct 29, 2025
23.74
23.74
21.70
22.00
22.00
-7.33%
163,994
1.25
Oct 28, 2025
24.00
27.00
22.63
23.74
23.74
+7.54%
517,273
4.00
Oct 27, 2025
21.03
22.45
20.82
22.08
22.08
+5.12%
90,965
0.71
Oct 24, 2025
20.44
21.50
20.38
21.00
21.00
+2.74%
75,618
0.59
Oct 23, 2025
20.25
20.61
19.71
20.44
20.44
+0.91%
61,761
0.48
Oct 22, 2025
20.93
21.26
20.22
20.26
20.26
-3.23%
54,019
0.42
Oct 21, 2025
22.38
22.39
20.93
20.93
20.93
-6.52%
48,078
0.37
Oct 20, 2025
21.70
22.60
21.70
22.39
22.39
+2.99%
29,534
0.23
Oct 17, 2025
22.30
22.60
20.90
21.74
21.74
-1.27%
70,544
0.55
Oct 16, 2025
22.62
22.62
22.01
22.02
22.02
+0.09%
29,225
0.23
Oct 15, 2025
20.80
23.86
20.66
22.00
22.00
+6.49%
164,634
1.29
Oct 14, 2025
21.57
22.49
20.66
20.66
20.66
-8.18%
103,974
0.82
Oct 13, 2025
23.00
23.00
21.52
22.50
22.50
-1.32%
71,184
0.55
Oct 10, 2025
24.89
25.49
22.80
22.80
22.80
-5.98%
177,607
1.34
Oct 09, 2025
20.70
25.58
20.70
24.25
24.25
+17.95%
517,859
4.12
Rows: