Education
About Us
Working with TipRanks
Follow Us
Fingerprint Cards (SE:FING.B)
:FING.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
16.00
16.50
15.22
15.96
15.96
-0.24%
13,855
0.49
Mar 19, 2026
16.40
16.40
15.89
16.00
16.00
-2.45%
22,570
0.80
Mar 18, 2026
16.65
17.00
16.40
16.40
16.40
-1.78%
10,048
0.35
Mar 17, 2026
16.55
17.00
16.55
16.70
16.70
-0.89%
16,435
0.57
Mar 16, 2026
16.99
16.99
16.40
16.85
16.85
-1.13%
15,711
0.54
Mar 13, 2026
17.25
17.40
16.99
17.04
17.04
-1.21%
21,209
0.73
Mar 12, 2026
16.70
17.50
16.40
17.25
17.25
+3.31%
19,394
0.67
Mar 11, 2026
16.76
16.90
16.45
16.70
16.70
-1.78%
25,247
0.85
Mar 10, 2026
18.69
18.90
16.49
17.00
17.00
-7.61%
70,498
2.43
Mar 09, 2026
17.70
21.10
16.57
18.40
18.40
+3.95%
159,691
5.91
Mar 06, 2026
15.60
17.89
15.60
17.70
17.70
+13.45%
79,412
3.02
Mar 05, 2026
15.38
15.80
15.38
15.60
15.60
+2.64%
12,089
0.45
Mar 04, 2026
15.10
15.60
14.81
15.20
15.20
+0.66%
11,651
0.42
Mar 03, 2026
15.40
15.87
15.10
15.10
15.10
-1.96%
23,635
0.84
Mar 02, 2026
15.87
16.04
15.29
15.40
15.40
-2.94%
21,463
0.74
Feb 27, 2026
15.67
16.14
15.64
15.87
15.87
-0.81%
9,065
0.30
Feb 26, 2026
15.85
16.21
15.62
16.00
16.00
+1.60%
23,877
0.78
Feb 25, 2026
16.38
16.38
15.75
15.75
15.75
-2.49%
17,395
0.57
Feb 24, 2026
16.60
16.60
16.13
16.15
16.15
-2.72%
12,549
0.40
Feb 23, 2026
16.70
16.98
16.37
16.60
16.60
-0.61%
19,800
0.58
Feb 20, 2026
16.98
16.98
16.70
16.70
16.70
-1.78%
9,916
0.29
Feb 19, 2026
16.79
17.31
16.75
17.00
17.00
+0.32%
28,587
0.84
Feb 18, 2026
16.79
17.00
16.75
16.95
16.95
-0.29%
10,202
0.30
Feb 17, 2026
17.55
17.72
16.62
17.00
17.00
-2.87%
40,202
1.18
Feb 16, 2026
17.88
18.35
17.50
17.50
17.50
-4.62%
18,456
0.54
Feb 13, 2026
19.00
19.54
17.75
18.35
18.35
0.00%
61,161
1.82
Feb 12, 2026
18.35
18.70
17.72
18.35
18.35
+0.33%
64,677
1.96
Feb 11, 2026
18.65
18.65
18.27
18.29
18.29
-1.02%
10,346
0.31
Feb 10, 2026
19.10
19.10
18.35
18.48
18.48
-2.23%
20,577
0.58
Feb 09, 2026
18.30
19.57
18.30
18.90
18.90
+7.40%
127,884
3.83
Feb 06, 2026
17.40
17.90
16.99
17.60
17.60
+1.14%
39,116
1.18
Feb 05, 2026
17.68
17.90
17.40
17.40
17.40
-1.67%
19,561
0.59
Feb 04, 2026
17.76
18.00
17.51
17.70
17.70
-0.58%
22,777
0.67
Feb 03, 2026
17.85
18.07
17.80
17.80
17.80
-0.30%
11,823
0.35
Feb 02, 2026
18.00
18.24
17.73
17.85
17.85
-0.81%
18,882
0.55
Jan 30, 2026
18.07
18.39
17.75
18.00
18.00
-0.11%
15,867
0.46
Jan 29, 2026
18.30
18.41
18.00
18.02
18.02
-1.53%
10,270
0.29
Jan 28, 2026
18.70
18.74
18.30
18.30
18.30
-1.88%
16,926
0.48
Jan 27, 2026
18.65
19.15
18.10
18.65
18.65
+2.59%
48,328
1.36
Jan 26, 2026
17.80
18.64
17.80
18.18
18.18
+2.13%
16,883
0.45
Jan 23, 2026
18.30
18.50
17.80
17.80
17.80
-2.73%
22,600
0.49
Jan 22, 2026
17.85
18.55
17.85
18.30
18.30
+0.55%
20,356
0.43
Jan 21, 2026
17.62
18.45
17.62
18.20
18.20
+2.25%
26,665
0.56
Jan 20, 2026
18.12
18.45
17.50
17.80
17.80
-2.47%
36,115
0.75
Jan 19, 2026
18.60
18.60
18.10
18.25
18.25
-1.88%
20,917
0.43
Jan 16, 2026
18.50
18.74
18.35
18.60
18.60
0.00%
35,507
0.73
Jan 15, 2026
18.53
18.80
18.49
18.60
18.60
+0.38%
29,874
0.61
Jan 14, 2026
18.54
18.90
18.52
18.53
18.53
-0.91%
24,441
0.49
Jan 13, 2026
18.73
19.04
18.54
18.70
18.70
+0.27%
22,913
0.46
Jan 12, 2026
18.52
19.20
18.43
18.65
18.65
+0.69%
21,096
0.41
Rows: