Education
About Us
Working with TipRanks
Follow Us
Aktiebolaget Fastator (SE:FASTAT)
:FASTAT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.40
0.41
0.38
0.40
0.40
+1.27%
6,992,557
4.32
Mar 19, 2026
0.35
0.40
0.35
0.40
0.40
+12.86%
116,996
0.07
Mar 18, 2026
0.37
0.40
0.35
0.35
0.35
-5.41%
218,315
0.13
Mar 17, 2026
0.37
0.39
0.35
0.37
0.37
-0.80%
187,200
0.12
Mar 16, 2026
0.39
0.41
0.37
0.37
0.37
-4.36%
139,672
0.09
Mar 13, 2026
0.41
0.43
0.36
0.39
0.39
-4.88%
1,563,456
0.98
Mar 12, 2026
0.42
0.42
0.39
0.41
0.41
-2.15%
782,165
0.49
Mar 11, 2026
0.38
0.45
0.38
0.42
0.42
+16.39%
10,804,110
7.60
Mar 10, 2026
0.36
0.39
0.35
0.36
0.36
-2.70%
311,040
0.22
Mar 09, 2026
0.40
0.43
0.35
0.37
0.37
-7.27%
547,907
0.39
Mar 06, 2026
0.42
0.43
0.36
0.40
0.40
-3.86%
3,072,516
2.24
Mar 05, 2026
0.36
0.44
0.34
0.42
0.42
+14.64%
4,956,649
3.83
Mar 04, 2026
0.36
0.41
0.34
0.36
0.36
+0.56%
2,606,641
2.07
Mar 03, 2026
0.30
0.36
0.30
0.36
0.36
+6.19%
24,640,380
28.33
Mar 02, 2026
0.36
0.37
0.32
0.34
0.34
-6.87%
566,350
0.65
Feb 27, 2026
0.34
0.40
0.33
0.36
0.36
+6.43%
1,505,500
1.79
Feb 26, 2026
0.34
0.40
0.33
0.34
0.34
+2.40%
885,482
1.05
Feb 25, 2026
0.33
0.36
0.32
0.33
0.33
+1.52%
379,580
0.43
Feb 24, 2026
0.33
0.33
0.30
0.33
0.33
-1.50%
640,274
0.73
Feb 23, 2026
0.33
0.35
0.31
0.33
0.33
+1.21%
396,719
0.45
Feb 20, 2026
0.37
0.37
0.31
0.33
0.33
-2.37%
466,040
0.54
Feb 19, 2026
0.35
0.40
0.32
0.34
0.34
-3.98%
1,988,748
2.38
Feb 18, 2026
0.33
0.37
0.30
0.35
0.35
+5.71%
16,248,210
28.12
Feb 17, 2026
0.33
0.37
0.30
0.33
0.33
+4.72%
1,724,901
3.13
Feb 16, 2026
0.31
0.33
0.28
0.32
0.32
+2.91%
1,707,632
3.25
Feb 13, 2026
0.29
0.38
0.28
0.31
0.31
+13.19%
4,642,511
10.26
Feb 12, 2026
0.29
0.30
0.27
0.27
0.27
-7.46%
1,096,800
2.52
Feb 11, 2026
0.30
0.30
0.29
0.30
0.30
-2.64%
862,819
2.02
Feb 10, 2026
0.32
0.32
0.30
0.30
0.30
-3.81%
827,537
2.00
Feb 09, 2026
0.33
0.33
0.31
0.32
0.32
-5.69%
541,808
1.34
Feb 06, 2026
0.34
0.34
0.28
0.33
0.33
+0.30%
3,039,131
8.49
Feb 05, 2026
0.34
0.36
0.33
0.33
0.33
-8.01%
911,096
2.64
Feb 04, 2026
0.38
0.38
0.34
0.36
0.36
-3.98%
384,587
1.13
Feb 03, 2026
0.38
0.39
0.34
0.38
0.38
-1.05%
700,281
2.13
Feb 02, 2026
0.41
0.41
0.37
0.38
0.38
-8.19%
635,275
1.99
Jan 30, 2026
0.40
0.42
0.38
0.42
0.42
+8.07%
983,180
3.24
Jan 29, 2026
0.44
0.46
0.34
0.38
0.38
-14.09%
1,002,846
3.47
Jan 28, 2026
0.44
0.47
0.43
0.45
0.45
+1.59%
1,494,340
5.63
Jan 27, 2026
0.45
0.48
0.44
0.44
0.44
-1.12%
442,694
1.71
Jan 26, 2026
0.45
0.49
0.44
0.45
0.45
-1.11%
535,892
2.12
Jan 23, 2026
0.50
0.54
0.45
0.45
0.45
-9.82%
1,699,466
7.46
Jan 22, 2026
0.51
0.51
0.43
0.50
0.50
-0.20%
2,296,139
11.68
Jan 21, 2026
0.69
0.69
0.50
0.50
0.50
-26.58%
1,014,046
5.46
Jan 20, 2026
0.64
0.68
0.64
0.68
0.68
+4.45%
73,523
0.40
Jan 19, 2026
0.67
0.69
0.64
0.65
0.65
-4.82%
75,318
0.41
Jan 16, 2026
0.67
0.70
0.60
0.69
0.69
+2.24%
325,375
1.79
Jan 15, 2026
0.70
0.74
0.67
0.67
0.67
-4.96%
156,166
0.87
Jan 14, 2026
0.69
0.74
0.69
0.71
0.71
-2.35%
221,655
1.26
Jan 13, 2026
0.73
0.79
0.72
0.72
0.72
-1.23%
84,361
0.48
Jan 12, 2026
0.76
0.76
0.72
0.73
0.73
-3.43%
77,474
0.44
Rows: