Aktiebolaget Fastator (SE:FASTAT)
:FASTAT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.39
0.41
0.37
0.39
0.39
0.00%
1,337,563
0.65
Apr 09, 2026
0.41
0.43
0.37
0.39
0.39
+1.56%
3,000,462
1.49
Apr 08, 2026
0.35
0.46
0.32
0.38
0.38
+13.61%
4,070,343
2.09
Apr 07, 2026
0.34
0.36
0.32
0.34
0.34
+2.11%
6,065,978
3.27
Apr 06, 2026
0.33
0.37
0.32
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.33
0.37
0.32
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.34
0.37
0.32
0.33
0.33
-1.49%
577,848
0.31
Apr 01, 2026
0.35
0.38
0.33
0.34
0.34
-4.82%
579,541
0.31
Mar 31, 2026
0.35
0.41
0.34
0.35
0.35
+5.69%
802,182
0.44
Mar 30, 2026
0.35
0.35
0.32
0.33
0.33
-4.57%
6,339,851
3.65
Mar 27, 2026
0.36
0.36
0.34
0.35
0.35
-0.57%
103,036
0.06
Mar 26, 2026
0.38
0.38
0.34
0.35
0.35
-1.12%
114,077
0.07
Mar 25, 2026
0.37
0.38
0.32
0.36
0.36
-6.32%
378,948
0.22
Mar 24, 2026
0.39
0.39
0.36
0.38
0.38
-0.26%
7,431
<0.01
Mar 23, 2026
0.40
0.40
0.37
0.38
0.38
-4.75%
116,666
0.07
Mar 20, 2026
0.40
0.41
0.38
0.40
0.40
+1.27%
6,992,557
4.32
Mar 19, 2026
0.35
0.40
0.35
0.40
0.40
+12.86%
116,996
0.07
Mar 18, 2026
0.37
0.40
0.35
0.35
0.35
-5.41%
218,315
0.13
Mar 17, 2026
0.37
0.39
0.35
0.37
0.37
-0.80%
187,200
0.12
Mar 16, 2026
0.39
0.41
0.37
0.37
0.37
-4.36%
139,672
0.09
Mar 13, 2026
0.41
0.43
0.36
0.39
0.39
-4.88%
1,563,456
0.98
Mar 12, 2026
0.42
0.42
0.39
0.41
0.41
-2.15%
782,165
0.49
Mar 11, 2026
0.38
0.45
0.38
0.42
0.42
+16.39%
10,804,110
7.60
Mar 10, 2026
0.36
0.39
0.35
0.36
0.36
-2.70%
311,040
0.22
Mar 09, 2026
0.40
0.43
0.35
0.37
0.37
-7.27%
547,907
0.39
Mar 06, 2026
0.42
0.43
0.36
0.40
0.40
-3.86%
3,072,516
2.24
Mar 05, 2026
0.36
0.44
0.34
0.42
0.42
+14.64%
4,956,649
3.83
Mar 04, 2026
0.36
0.41
0.34
0.36
0.36
+0.56%
2,606,641
2.07
Mar 03, 2026
0.30
0.36
0.30
0.36
0.36
+6.19%
24,640,380
28.33
Mar 02, 2026
0.36
0.37
0.32
0.34
0.34
-6.87%
566,350
0.65
Feb 27, 2026
0.34
0.40
0.33
0.36
0.36
+6.43%
1,505,500
1.79
Feb 26, 2026
0.34
0.40
0.33
0.34
0.34
+2.40%
885,482
1.05
Feb 25, 2026
0.33
0.36
0.32
0.33
0.33
+1.52%
379,580
0.43
Feb 24, 2026
0.33
0.33
0.30
0.33
0.33
-1.50%
640,274
0.73
Feb 23, 2026
0.33
0.35
0.31
0.33
0.33
+1.21%
396,719
0.45
Feb 20, 2026
0.37
0.37
0.31
0.33
0.33
-2.37%
466,040
0.54
Feb 19, 2026
0.35
0.40
0.32
0.34
0.34
-3.98%
1,988,748
2.38
Feb 18, 2026
0.33
0.37
0.30
0.35
0.35
+5.71%
16,248,210
28.12
Feb 17, 2026
0.33
0.37
0.30
0.33
0.33
+4.72%
1,724,901
3.13
Feb 16, 2026
0.31
0.33
0.28
0.32
0.32
+2.91%
1,707,632
3.25
Feb 13, 2026
0.29
0.38
0.28
0.31
0.31
+13.19%
4,642,511
10.26
Feb 12, 2026
0.29
0.30
0.27
0.27
0.27
-7.46%
1,096,800
2.52
Feb 11, 2026
0.30
0.30
0.29
0.30
0.30
-2.64%
862,819
2.02
Feb 10, 2026
0.32
0.32
0.30
0.30
0.30
-3.81%
827,537
2.00
Feb 09, 2026
0.33
0.33
0.31
0.32
0.32
-5.69%
541,808
1.34
Feb 06, 2026
0.34
0.34
0.28
0.33
0.33
+0.30%
3,039,131
8.49
Feb 05, 2026
0.34
0.36
0.33
0.33
0.33
-8.01%
911,096
2.64
Feb 04, 2026
0.38
0.38
0.34
0.36
0.36
-3.98%
384,587
1.13
Feb 03, 2026
0.38
0.39
0.34
0.38
0.38
-1.05%
700,281
2.13
Feb 02, 2026
0.41
0.41
0.37
0.38
0.38
-8.19%
635,275
1.99
Rows: