Education
About Us
Working with TipRanks
Follow Us
Aktiebolaget Fastator (SE:FASTAT)
:FASTAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.73
0.79
0.72
0.72
0.72
-1.23%
84,361
0.48
Jan 12, 2026
0.76
0.76
0.72
0.73
0.73
-3.43%
77,474
0.44
Jan 09, 2026
0.80
0.81
0.73
0.76
0.76
-3.69%
174,393
0.99
Jan 08, 2026
0.79
0.82
0.74
0.79
0.79
+7.08%
245,912
1.43
Jan 07, 2026
0.65
0.94
0.65
0.73
0.73
+12.40%
638,464
3.90
Jan 06, 2026
0.65
0.70
0.65
0.65
0.65
0.00%
0
0.00
Jan 05, 2026
0.69
0.70
0.65
0.65
0.65
-4.11%
137,915
0.85
Jan 02, 2026
0.66
0.69
0.66
0.68
0.68
+2.10%
40,547
0.25
Jan 01, 2026
0.67
0.69
0.65
0.67
0.67
0.00%
0
0.00
Dec 31, 2025
0.67
0.69
0.65
0.67
0.67
0.00%
0
0.00
Dec 30, 2025
0.69
0.69
0.65
0.67
0.67
+0.91%
48,380
0.29
Dec 29, 2025
0.66
0.66
0.64
0.66
0.66
-1.05%
99,399
0.60
Dec 26, 2025
0.67
0.69
0.65
0.67
0.67
0.00%
0
0.00
Dec 25, 2025
0.67
0.69
0.65
0.67
0.67
0.00%
0
0.00
Dec 24, 2025
0.67
0.69
0.65
0.67
0.67
0.00%
0
0.00
Dec 23, 2025
0.69
0.69
0.65
0.67
0.67
+1.37%
122,965
0.75
Dec 22, 2025
0.65
0.68
0.65
0.66
0.66
+1.23%
62,723
0.38
Dec 19, 2025
0.64
0.68
0.64
0.65
0.65
-1.06%
73,699
0.45
Dec 18, 2025
0.69
0.69
0.63
0.66
0.66
-4.78%
145,179
0.90
Dec 17, 2025
0.63
0.71
0.63
0.69
0.69
+0.88%
71,871
0.45
Dec 16, 2025
0.68
0.77
0.68
0.69
0.69
+0.74%
507,084
3.31
Dec 15, 2025
0.67
0.68
0.59
0.68
0.68
+0.29%
173,671
1.14
Dec 12, 2025
0.66
0.69
0.60
0.68
0.68
-2.16%
246,169
1.65
Dec 11, 2025
0.65
0.69
0.64
0.69
0.69
+6.62%
14,014
0.09
Dec 10, 2025
0.65
0.73
0.64
0.65
0.65
-1.66%
371,878
2.52
Dec 09, 2025
0.66
0.69
0.64
0.66
0.66
-2.79%
349,847
2.41
Dec 08, 2025
0.71
0.71
0.65
0.68
0.68
-3.68%
79,813
0.55
Dec 05, 2025
0.74
0.75
0.67
0.71
0.71
-1.81%
389,323
2.68
Dec 04, 2025
0.72
0.75
0.71
0.72
0.72
+0.14%
175,667
1.21
Dec 03, 2025
0.73
0.76
0.70
0.72
0.72
-2.45%
247,894
1.71
Dec 02, 2025
0.76
0.76
0.70
0.74
0.74
-3.29%
144,276
0.98
Dec 01, 2025
0.81
0.83
0.70
0.76
0.76
-6.17%
683,936
4.70
Nov 28, 2025
0.71
1.40
0.70
0.81
0.81
+23.63%
3,310,932
34.34
Nov 27, 2025
0.68
0.71
0.66
0.66
0.66
-3.39%
148,023
1.54
Nov 26, 2025
0.70
0.70
0.65
0.68
0.68
+0.44%
38,312
0.39
Nov 25, 2025
0.68
0.71
0.68
0.68
0.68
-2.31%
15,137
0.15
Nov 24, 2025
0.68
0.70
0.68
0.69
0.69
+1.76%
46,802
0.48
Nov 21, 2025
0.69
0.71
0.68
0.68
0.68
-1.45%
46,266
0.46
Nov 20, 2025
0.69
0.72
0.68
0.69
0.69
0.00%
14,343
0.14
Nov 19, 2025
0.70
0.72
0.67
0.69
0.69
+1.92%
67,982
0.67
Nov 18, 2025
0.74
0.74
0.68
0.68
0.68
-8.02%
95,534
0.96
Nov 17, 2025
0.73
0.74
0.70
0.74
0.74
+0.27%
48,392
0.48
Nov 14, 2025
0.71
0.75
0.71
0.73
0.73
+3.53%
288,363
2.94
Nov 13, 2025
0.74
0.74
0.69
0.71
0.71
-1.25%
26,638
0.27
Nov 12, 2025
0.71
0.73
0.70
0.72
0.72
+0.84%
22,408
0.22
Nov 11, 2025
0.71
0.73
0.68
0.71
0.71
-0.28%
30,652
0.31
Nov 10, 2025
0.75
0.75
0.70
0.71
0.71
-3.38%
76,841
0.78
Nov 07, 2025
0.72
0.76
0.70
0.74
0.74
+3.94%
33,224
0.34
Nov 06, 2025
0.77
0.77
0.71
0.71
0.71
-7.42%
21,559
0.22
Nov 05, 2025
0.71
0.77
0.68
0.77
0.77
+7.87%
50,731
0.51
Rows: