Education
About Us
Working with TipRanks
Follow Us
Aktiebolaget Fastator (SE:FASTAT)
:FASTAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.65
0.69
0.64
0.69
0.69
+6.62%
14,014
0.09
Dec 10, 2025
0.65
0.73
0.64
0.65
0.65
-1.66%
371,878
2.52
Dec 09, 2025
0.66
0.69
0.64
0.66
0.66
-2.79%
349,847
2.41
Dec 08, 2025
0.71
0.71
0.65
0.68
0.68
-3.68%
79,813
0.55
Dec 05, 2025
0.74
0.75
0.67
0.71
0.71
-1.81%
389,323
2.68
Dec 04, 2025
0.72
0.75
0.71
0.72
0.72
+0.14%
175,667
1.21
Dec 03, 2025
0.73
0.76
0.70
0.72
0.72
-2.45%
247,894
1.71
Dec 02, 2025
0.76
0.76
0.70
0.74
0.74
-3.29%
144,276
0.98
Dec 01, 2025
0.81
0.83
0.70
0.76
0.76
-6.17%
683,936
4.70
Nov 28, 2025
0.71
1.40
0.70
0.81
0.81
+23.63%
3,310,932
34.34
Nov 27, 2025
0.68
0.71
0.66
0.66
0.66
-3.39%
148,023
1.54
Nov 26, 2025
0.70
0.70
0.65
0.68
0.68
+0.44%
38,312
0.39
Nov 25, 2025
0.68
0.71
0.68
0.68
0.68
-2.31%
15,137
0.15
Nov 24, 2025
0.68
0.70
0.68
0.69
0.69
+1.76%
46,802
0.48
Nov 21, 2025
0.69
0.71
0.68
0.68
0.68
-1.45%
46,266
0.46
Nov 20, 2025
0.69
0.72
0.68
0.69
0.69
0.00%
14,343
0.14
Nov 19, 2025
0.70
0.72
0.67
0.69
0.69
+1.92%
67,982
0.67
Nov 18, 2025
0.74
0.74
0.68
0.68
0.68
-8.02%
95,534
0.96
Nov 17, 2025
0.73
0.74
0.70
0.74
0.74
+0.27%
48,392
0.48
Nov 14, 2025
0.71
0.75
0.71
0.73
0.73
+3.53%
288,363
2.94
Nov 13, 2025
0.74
0.74
0.69
0.71
0.71
-1.25%
26,638
0.27
Nov 12, 2025
0.71
0.73
0.70
0.72
0.72
+0.84%
22,408
0.22
Nov 11, 2025
0.71
0.73
0.68
0.71
0.71
-0.28%
30,652
0.31
Nov 10, 2025
0.75
0.75
0.70
0.71
0.71
-3.38%
76,841
0.78
Nov 07, 2025
0.72
0.76
0.70
0.74
0.74
+3.94%
33,224
0.34
Nov 06, 2025
0.77
0.77
0.71
0.71
0.71
-7.42%
21,559
0.22
Nov 05, 2025
0.71
0.77
0.68
0.77
0.77
+7.87%
50,731
0.51
Nov 04, 2025
0.73
0.77
0.71
0.71
0.71
-3.13%
11,935
0.12
Nov 03, 2025
0.71
0.80
0.68
0.74
0.74
0.00%
57,246
0.56
Oct 31, 2025
0.74
0.74
0.70
0.74
0.74
-0.68%
13,279
0.13
Oct 30, 2025
0.71
0.74
0.68
0.74
0.74
+0.41%
46,233
0.45
Oct 29, 2025
0.73
0.76
0.69
0.74
0.74
+6.20%
113,015
1.11
Oct 28, 2025
0.80
0.80
0.69
0.69
0.69
-11.93%
152,161
1.52
Oct 27, 2025
0.89
0.89
0.75
0.79
0.79
-10.66%
337,921
3.51
Oct 24, 2025
0.71
0.95
0.69
0.88
0.88
+24.05%
336,370
3.69
Oct 23, 2025
0.71
0.74
0.69
0.71
0.71
-3.79%
55,758
0.61
Oct 22, 2025
0.73
0.79
0.65
0.74
0.74
-1.86%
80,294
0.88
Oct 21, 2025
0.77
0.80
0.74
0.75
0.75
-1.70%
69,136
0.75
Oct 20, 2025
0.72
0.77
0.70
0.77
0.77
+5.08%
32,579
0.35
Oct 17, 2025
0.71
0.77
0.71
0.73
0.73
+2.39%
28,863
0.31
Oct 16, 2025
0.73
0.80
0.70
0.71
0.71
-2.86%
120,054
1.29
Oct 15, 2025
0.72
0.74
0.70
0.73
0.73
+1.38%
123,102
1.35
Oct 14, 2025
0.74
0.74
0.72
0.72
0.72
-2.17%
32,629
0.36
Oct 13, 2025
0.76
0.76
0.72
0.74
0.74
-2.38%
51,380
0.56
Oct 10, 2025
0.77
0.79
0.74
0.76
0.76
-4.30%
71,549
0.77
Oct 09, 2025
0.77
0.80
0.73
0.79
0.79
-1.25%
36,507
0.39
Oct 08, 2025
0.75
0.80
0.72
0.80
0.80
+2.69%
52,335
0.56
Oct 07, 2025
0.79
0.82
0.73
0.78
0.78
-1.27%
86,667
0.93
Oct 06, 2025
0.80
0.84
0.79
0.79
0.79
-1.00%
40,146
0.43
Oct 03, 2025
0.80
0.80
0.77
0.80
0.80
+2.31%
18,176
0.19
Rows: