Education
About Us
Working with TipRanks
Follow Us
Aktiebolaget Fastator (SE:FASTAT)
:FASTAT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.34
0.36
0.33
0.33
0.33
-8.01%
911,096
2.64
Feb 04, 2026
0.38
0.38
0.34
0.36
0.36
-3.98%
384,587
1.13
Feb 03, 2026
0.38
0.39
0.34
0.38
0.38
-1.05%
700,281
2.13
Feb 02, 2026
0.41
0.41
0.37
0.38
0.38
-8.19%
635,275
1.99
Jan 30, 2026
0.40
0.42
0.38
0.42
0.42
+8.07%
983,180
3.24
Jan 29, 2026
0.44
0.46
0.34
0.38
0.38
-14.09%
1,002,846
3.47
Jan 28, 2026
0.44
0.47
0.43
0.45
0.45
+1.59%
1,494,340
5.63
Jan 27, 2026
0.45
0.48
0.44
0.44
0.44
-1.12%
442,694
1.71
Jan 26, 2026
0.45
0.49
0.44
0.45
0.45
-1.11%
535,892
2.12
Jan 23, 2026
0.50
0.54
0.45
0.45
0.45
-9.82%
1,699,466
7.46
Jan 22, 2026
0.51
0.51
0.43
0.50
0.50
-0.20%
2,296,139
11.68
Jan 21, 2026
0.69
0.69
0.50
0.50
0.50
-26.58%
1,014,046
5.46
Jan 20, 2026
0.64
0.68
0.64
0.68
0.68
+4.45%
73,523
0.40
Jan 19, 2026
0.67
0.69
0.64
0.65
0.65
-4.82%
75,318
0.41
Jan 16, 2026
0.67
0.70
0.60
0.69
0.69
+2.24%
325,375
1.79
Jan 15, 2026
0.70
0.74
0.67
0.67
0.67
-4.96%
156,166
0.87
Jan 14, 2026
0.69
0.74
0.69
0.71
0.71
-2.35%
221,655
1.26
Jan 13, 2026
0.73
0.79
0.72
0.72
0.72
-1.23%
84,361
0.48
Jan 12, 2026
0.76
0.76
0.72
0.73
0.73
-3.43%
77,474
0.44
Jan 09, 2026
0.80
0.81
0.73
0.76
0.76
-3.69%
174,393
0.99
Jan 08, 2026
0.79
0.82
0.74
0.79
0.79
+7.08%
245,912
1.43
Jan 07, 2026
0.65
0.94
0.65
0.73
0.73
+12.40%
638,464
3.90
Jan 06, 2026
0.65
0.70
0.65
0.65
0.65
0.00%
0
0.00
Jan 05, 2026
0.69
0.70
0.65
0.65
0.65
-4.11%
137,915
0.85
Jan 02, 2026
0.66
0.69
0.66
0.68
0.68
+2.10%
40,547
0.25
Jan 01, 2026
0.67
0.69
0.65
0.67
0.67
0.00%
0
0.00
Dec 31, 2025
0.67
0.69
0.65
0.67
0.67
0.00%
0
0.00
Dec 30, 2025
0.69
0.69
0.65
0.67
0.67
+0.91%
48,380
0.29
Dec 29, 2025
0.66
0.66
0.64
0.66
0.66
-1.05%
99,399
0.60
Dec 26, 2025
0.67
0.69
0.65
0.67
0.67
0.00%
0
0.00
Dec 25, 2025
0.67
0.69
0.65
0.67
0.67
0.00%
0
0.00
Dec 24, 2025
0.67
0.69
0.65
0.67
0.67
0.00%
0
0.00
Dec 23, 2025
0.69
0.69
0.65
0.67
0.67
+1.37%
122,965
0.75
Dec 22, 2025
0.65
0.68
0.65
0.66
0.66
+1.23%
62,723
0.38
Dec 19, 2025
0.64
0.68
0.64
0.65
0.65
-1.06%
73,699
0.45
Dec 18, 2025
0.69
0.69
0.63
0.66
0.66
-4.78%
145,179
0.90
Dec 17, 2025
0.63
0.71
0.63
0.69
0.69
+0.88%
71,871
0.45
Dec 16, 2025
0.68
0.77
0.68
0.69
0.69
+0.74%
507,084
3.31
Dec 15, 2025
0.67
0.68
0.59
0.68
0.68
+0.29%
173,671
1.14
Dec 12, 2025
0.66
0.69
0.60
0.68
0.68
-2.16%
246,169
1.65
Dec 11, 2025
0.65
0.69
0.64
0.69
0.69
+6.62%
14,014
0.09
Dec 10, 2025
0.65
0.73
0.64
0.65
0.65
-1.66%
371,878
2.52
Dec 09, 2025
0.66
0.69
0.64
0.66
0.66
-2.79%
349,847
2.41
Dec 08, 2025
0.71
0.71
0.65
0.68
0.68
-3.68%
79,813
0.55
Dec 05, 2025
0.74
0.75
0.67
0.71
0.71
-1.81%
389,323
2.68
Dec 04, 2025
0.72
0.75
0.71
0.72
0.72
+0.14%
175,667
1.21
Dec 03, 2025
0.73
0.76
0.70
0.72
0.72
-2.45%
247,894
1.71
Dec 02, 2025
0.76
0.76
0.70
0.74
0.74
-3.29%
144,276
0.98
Dec 01, 2025
0.81
0.83
0.70
0.76
0.76
-6.17%
683,936
4.70
Nov 28, 2025
0.71
1.40
0.70
0.81
0.81
+23.63%
3,310,932
34.34
Rows: