Aktiebolaget Fastator (SE:FASTAT)
:FASTAT
Want to see SE:FASTAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.25
0.25
0.24
0.25
0.25
+2.93%
125,939
0.06
Apr 29, 2026
0.28
0.28
0.24
0.24
0.24
-6.27%
475,556
0.23
Apr 28, 2026
0.27
0.28
0.25
0.26
0.26
-3.77%
1,316,009
0.63
Apr 27, 2026
0.32
0.32
0.23
0.27
0.27
-15.87%
3,715,518
1.80
Apr 24, 2026
0.35
0.35
0.31
0.32
0.32
-9.74%
886,441
0.43
Apr 23, 2026
0.35
0.39
0.32
0.35
0.35
-2.79%
147,605
0.07
Apr 22, 2026
0.37
0.37
0.35
0.36
0.36
-2.71%
319,969
0.15
Apr 21, 2026
0.35
0.37
0.33
0.37
0.37
+6.65%
604,902
0.29
Apr 20, 2026
0.35
0.37
0.33
0.35
0.35
+0.29%
441,976
0.21
Apr 17, 2026
0.33
0.37
0.33
0.35
0.35
-3.09%
260,841
0.12
Apr 16, 2026
0.34
0.36
0.32
0.36
0.36
-1.11%
1,035,321
0.49
Apr 15, 2026
0.38
0.40
0.35
0.36
0.36
-5.76%
1,227,542
0.59
Apr 14, 2026
0.37
0.39
0.35
0.38
0.38
+1.06%
238,529
0.11
Apr 13, 2026
0.39
0.39
0.37
0.38
0.38
-3.08%
551,210
0.27
Apr 10, 2026
0.39
0.41
0.37
0.39
0.39
0.00%
1,337,563
0.65
Apr 09, 2026
0.41
0.43
0.37
0.39
0.39
+1.56%
3,000,462
1.49
Apr 08, 2026
0.35
0.46
0.32
0.38
0.38
+13.61%
4,070,343
2.09
Apr 07, 2026
0.34
0.36
0.32
0.34
0.34
+2.11%
6,065,978
3.27
Apr 06, 2026
0.33
0.37
0.32
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.33
0.37
0.32
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.34
0.37
0.32
0.33
0.33
-1.49%
577,848
0.31
Apr 01, 2026
0.35
0.38
0.33
0.34
0.34
-4.82%
579,541
0.31
Mar 31, 2026
0.35
0.41
0.34
0.35
0.35
+5.69%
802,182
0.44
Mar 30, 2026
0.35
0.35
0.32
0.33
0.33
-4.57%
6,339,851
3.65
Mar 27, 2026
0.36
0.36
0.34
0.35
0.35
-0.57%
103,036
0.06
Mar 26, 2026
0.38
0.38
0.34
0.35
0.35
-1.12%
114,077
0.07
Mar 25, 2026
0.37
0.38
0.32
0.36
0.36
-6.32%
378,948
0.22
Mar 24, 2026
0.39
0.39
0.36
0.38
0.38
-0.26%
7,431
<0.01
Mar 23, 2026
0.40
0.40
0.37
0.38
0.38
-4.75%
116,666
0.07
Mar 20, 2026
0.40
0.41
0.38
0.40
0.40
+1.27%
6,992,557
4.32
Mar 19, 2026
0.35
0.40
0.35
0.40
0.40
+12.86%
116,996
0.07
Mar 18, 2026
0.37
0.40
0.35
0.35
0.35
-5.41%
218,315
0.13
Mar 17, 2026
0.37
0.39
0.35
0.37
0.37
-0.80%
187,200
0.12
Mar 16, 2026
0.39
0.41
0.37
0.37
0.37
-4.36%
139,672
0.09
Mar 13, 2026
0.41
0.43
0.36
0.39
0.39
-4.88%
1,563,456
0.98
Mar 12, 2026
0.42
0.42
0.39
0.41
0.41
-2.15%
782,165
0.49
Mar 11, 2026
0.38
0.45
0.38
0.42
0.42
+16.39%
10,804,110
7.60
Mar 10, 2026
0.36
0.39
0.35
0.36
0.36
-2.70%
311,040
0.22
Mar 09, 2026
0.40
0.43
0.35
0.37
0.37
-7.27%
547,907
0.39
Mar 06, 2026
0.42
0.43
0.36
0.40
0.40
-3.86%
3,072,516
2.24
Mar 05, 2026
0.36
0.44
0.34
0.42
0.42
+14.64%
4,956,649
3.83
Mar 04, 2026
0.36
0.41
0.34
0.36
0.36
+0.56%
2,606,641
2.07
Mar 03, 2026
0.30
0.36
0.30
0.36
0.36
+6.19%
24,640,380
28.33
Mar 02, 2026
0.36
0.37
0.32
0.34
0.34
-6.87%
566,350
0.65
Feb 27, 2026
0.34
0.40
0.33
0.36
0.36
+6.43%
1,505,500
1.79
Feb 26, 2026
0.34
0.40
0.33
0.34
0.34
+2.40%
885,482
1.05
Feb 25, 2026
0.33
0.36
0.32
0.33
0.33
+1.52%
379,580
0.43
Feb 24, 2026
0.33
0.33
0.30
0.33
0.33
-1.50%
640,274
0.73
Feb 23, 2026
0.33
0.35
0.31
0.33
0.33
+1.21%
396,719
0.45
Feb 20, 2026
0.37
0.37
0.31
0.33
0.33
-2.37%
466,040
0.54
Rows: