Fagerhult AB (SE:FAG)
:FAG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
28.75
29.25
28.65
28.70
28.70
+3.61%
150,306
0.53
Apr 07, 2026
27.85
28.40
27.60
27.70
27.70
-0.54%
107,542
0.38
Apr 06, 2026
27.85
28.00
27.60
27.85
27.85
0.00%
0
0.00
Apr 03, 2026
27.85
28.00
27.60
27.85
27.85
0.00%
0
0.00
Apr 02, 2026
27.70
28.00
27.60
27.85
27.85
-0.36%
150,731
0.54
Apr 01, 2026
27.60
28.30
27.60
27.95
27.95
+2.38%
256,285
0.92
Mar 31, 2026
27.50
27.75
27.25
27.30
27.30
+0.55%
752,810
2.84
Mar 30, 2026
26.95
27.35
26.50
27.15
27.15
+0.37%
164,774
0.63
Mar 27, 2026
27.25
27.25
26.75
27.05
27.05
-0.73%
556,399
2.19
Mar 26, 2026
27.35
27.50
27.20
27.25
27.25
-0.18%
76,094
0.30
Mar 25, 2026
27.00
27.95
27.00
27.30
27.30
+1.68%
239,101
0.95
Mar 24, 2026
27.55
27.55
26.80
26.85
26.85
-1.47%
574,411
2.38
Mar 23, 2026
26.50
27.90
26.15
27.25
27.25
+1.49%
456,363
1.95
Mar 20, 2026
27.60
27.60
26.85
26.85
26.85
-2.54%
456,188
2.00
Mar 19, 2026
27.80
27.95
27.50
27.55
27.55
-1.61%
494,142
2.23
Mar 18, 2026
27.75
28.40
27.55
28.00
28.00
+1.27%
292,794
1.34
Mar 17, 2026
27.90
28.10
27.55
27.65
27.65
-0.90%
180,080
0.83
Mar 16, 2026
28.65
28.65
27.80
27.90
27.90
-1.93%
163,522
0.76
Mar 13, 2026
29.20
29.20
28.45
28.45
28.45
-2.40%
189,090
0.89
Mar 12, 2026
28.30
29.30
28.10
29.15
29.15
+2.82%
545,336
2.65
Mar 11, 2026
28.25
28.45
27.40
28.35
28.35
-0.18%
956,871
4.99
Mar 10, 2026
28.85
28.95
27.65
28.40
28.40
+0.18%
568,532
3.10
Mar 09, 2026
26.85
28.45
26.50
28.35
28.35
+4.23%
1,695,219
10.78
Mar 06, 2026
27.35
27.40
26.90
27.20
27.20
-0.18%
1,047,855
7.41
Mar 05, 2026
27.15
27.70
26.85
27.25
27.25
+0.37%
1,414,532
11.80
Mar 04, 2026
29.00
29.00
26.75
27.15
27.15
-0.18%
216,025
1.85
Mar 03, 2026
28.15
28.15
27.10
27.20
27.20
-3.55%
268,099
2.35
Mar 02, 2026
29.05
29.20
28.20
28.20
28.20
-3.75%
231,619
2.09
Feb 27, 2026
29.65
29.80
29.25
29.30
29.30
-1.01%
270,160
2.52
Feb 26, 2026
29.50
30.20
29.40
29.60
29.60
+0.85%
345,783
3.37
Feb 25, 2026
29.70
29.80
29.30
29.35
29.35
-0.84%
158,554
1.56
Feb 24, 2026
29.80
30.10
29.55
29.60
29.60
-0.84%
208,450
2.11
Feb 23, 2026
31.05
31.35
29.85
29.85
29.85
-3.71%
211,688
2.21
Feb 20, 2026
31.60
31.95
30.55
31.00
31.00
-1.74%
698,396
8.16
Feb 19, 2026
32.05
32.35
31.50
31.55
31.55
-1.71%
393,292
4.93
Feb 18, 2026
33.80
34.65
31.30
32.10
32.10
-3.75%
266,390
3.50
Feb 17, 2026
36.45
40.40
33.20
33.35
33.35
-7.49%
478,287
6.93
Feb 16, 2026
36.55
36.75
36.00
36.05
36.05
-1.10%
102,852
1.51
Feb 13, 2026
36.05
36.75
36.00
36.45
36.45
+1.96%
60,066
0.89
Feb 12, 2026
36.75
36.95
35.60
35.75
35.75
-2.72%
87,488
1.31
Feb 11, 2026
36.80
37.05
36.50
36.75
36.75
-0.27%
63,586
0.96
Feb 10, 2026
37.00
37.05
36.45
36.85
36.85
-0.41%
97,915
1.49
Feb 09, 2026
37.50
37.50
37.00
37.00
37.00
-0.67%
65,943
1.01
Feb 06, 2026
37.20
37.50
36.65
37.25
37.25
+0.13%
52,503
0.81
Feb 05, 2026
37.95
37.95
37.00
37.20
37.20
-1.85%
53,990
0.84
Feb 04, 2026
37.50
38.10
37.50
37.90
37.90
-0.79%
68,742
1.07
Feb 03, 2026
37.60
38.20
37.00
38.20
38.20
+1.87%
49,299
0.77
Feb 02, 2026
37.40
37.80
36.40
37.50
37.50
+0.13%
72,690
1.15
Jan 30, 2026
36.55
37.80
36.30
37.45
37.45
+2.74%
144,760
2.34
Jan 29, 2026
37.80
37.90
36.45
36.45
36.45
-3.83%
216,446
3.53
Rows: