Education
About Us
Working with TipRanks
Follow Us
Fagerhult AB (SE:FAG)
:FAG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
37.95
37.95
37.00
37.20
37.20
-1.85%
53,990
0.77
Feb 04, 2026
37.50
38.10
37.50
37.90
37.90
-0.79%
68,742
0.99
Feb 03, 2026
37.60
38.20
37.00
38.20
38.20
+1.87%
49,299
0.71
Feb 02, 2026
37.40
37.80
36.40
37.50
37.50
+0.13%
72,690
1.03
Jan 30, 2026
36.55
37.80
36.30
37.45
37.45
+2.74%
144,760
2.06
Jan 29, 2026
37.80
37.90
36.45
36.45
36.45
-3.83%
216,446
3.01
Jan 28, 2026
38.25
38.70
37.85
37.90
37.90
-1.17%
94,107
1.31
Jan 27, 2026
38.65
38.75
38.15
38.35
38.35
-0.78%
35,218
0.49
Jan 26, 2026
38.75
39.00
38.40
38.65
38.65
-0.26%
42,597
0.58
Jan 23, 2026
38.45
39.00
38.25
38.75
38.75
+0.78%
78,792
1.09
Jan 22, 2026
38.80
38.85
37.95
38.45
38.45
+1.85%
164,971
2.35
Jan 21, 2026
38.10
38.20
37.30
37.75
37.75
-0.79%
82,515
1.19
Jan 20, 2026
38.70
38.90
37.70
38.05
38.05
-1.55%
83,436
1.22
Jan 19, 2026
38.95
39.20
38.55
38.65
38.65
-2.28%
61,447
0.90
Jan 16, 2026
39.55
39.65
39.15
39.55
39.55
+0.38%
41,031
0.60
Jan 15, 2026
39.00
39.40
38.90
39.40
39.40
+1.42%
70,637
1.05
Jan 14, 2026
40.15
40.50
38.50
38.85
38.85
-2.88%
172,984
2.66
Jan 13, 2026
39.50
40.40
39.00
40.00
40.00
+2.70%
262,252
4.26
Jan 12, 2026
39.00
39.95
38.80
38.95
38.95
+0.78%
196,976
3.35
Jan 09, 2026
39.50
39.70
38.50
38.65
38.65
-2.15%
171,047
3.04
Jan 08, 2026
40.00
40.55
39.35
39.50
39.50
-2.23%
39,497
0.70
Jan 07, 2026
39.90
40.65
39.80
40.40
40.40
+2.02%
63,886
1.14
Jan 06, 2026
39.60
40.70
39.60
39.60
39.60
0.00%
0
0.00
Jan 05, 2026
40.45
40.70
39.60
39.60
39.60
-2.22%
63,125
1.11
Jan 02, 2026
40.95
41.40
40.30
40.50
40.50
-2.53%
41,455
0.73
Dec 30, 2025
41.30
41.85
41.15
41.55
41.55
+0.48%
39,109
0.69
Dec 29, 2025
40.45
41.65
40.25
41.35
41.35
+2.10%
54,309
0.96
Dec 23, 2025
40.25
41.00
40.25
40.50
40.50
+0.37%
80,630
1.45
Dec 22, 2025
39.80
40.45
39.55
40.35
40.35
+0.88%
60,370
1.10
Dec 19, 2025
39.70
40.00
39.05
40.00
40.00
+1.27%
132,888
2.48
Dec 18, 2025
39.55
39.55
39.00
39.50
39.50
+0.13%
51,191
0.95
Dec 17, 2025
39.10
39.90
38.85
39.45
39.45
+0.90%
40,023
0.66
Dec 16, 2025
39.15
39.45
38.95
39.10
39.10
+0.39%
63,964
1.06
Dec 15, 2025
39.85
39.95
38.80
38.95
38.95
-2.14%
127,981
2.15
Dec 12, 2025
39.90
40.45
39.70
39.80
39.80
-0.38%
60,138
0.97
Dec 11, 2025
39.75
39.95
39.45
39.95
39.95
+0.50%
45,706
0.74
Dec 10, 2025
39.60
39.95
39.50
39.75
39.75
+0.51%
35,261
0.58
Dec 09, 2025
39.95
40.05
39.20
39.55
39.55
-1.37%
57,065
0.94
Dec 08, 2025
40.60
40.65
39.90
40.10
40.10
-1.35%
53,673
0.89
Dec 05, 2025
40.55
41.00
40.55
40.65
40.65
+0.12%
17,811
0.29
Dec 04, 2025
40.85
40.90
40.00
40.60
40.60
-0.12%
88,772
1.48
Dec 03, 2025
41.00
41.60
40.55
40.65
40.65
-1.09%
37,126
0.61
Dec 02, 2025
41.60
41.70
40.90
41.10
41.10
-1.20%
43,943
0.72
Dec 01, 2025
41.80
42.25
41.35
41.60
41.60
-0.12%
64,295
1.06
Nov 28, 2025
41.40
41.85
41.20
41.65
41.65
+0.73%
70,235
1.17
Nov 27, 2025
41.40
41.70
41.15
41.35
41.35
-0.12%
35,760
0.59
Nov 26, 2025
41.55
41.90
41.30
41.40
41.40
0.00%
37,283
0.62
Nov 25, 2025
41.15
41.70
40.80
41.40
41.40
+0.36%
51,773
0.86
Nov 24, 2025
40.90
41.50
40.55
41.25
41.25
+0.86%
33,730
0.56
Nov 21, 2025
41.45
41.45
40.70
40.90
40.90
-1.33%
28,109
0.47
Rows: