Education
About Us
Working with TipRanks
Follow Us
Fagerhult AB (SE:FAG)
:FAG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
39.55
39.55
39.00
39.50
39.50
+0.13%
51,191
0.95
Dec 17, 2025
39.10
39.90
38.85
39.45
39.45
+0.90%
40,023
0.66
Dec 16, 2025
39.15
39.45
38.95
39.10
39.10
+0.39%
63,964
1.06
Dec 15, 2025
39.85
39.95
38.80
38.95
38.95
-2.14%
127,981
2.15
Dec 12, 2025
39.90
40.45
39.70
39.80
39.80
-0.38%
60,138
0.97
Dec 11, 2025
39.75
39.95
39.45
39.95
39.95
+0.50%
45,706
0.74
Dec 10, 2025
39.60
39.95
39.50
39.75
39.75
+0.51%
35,261
0.58
Dec 09, 2025
39.95
40.05
39.20
39.55
39.55
-1.37%
57,065
0.94
Dec 08, 2025
40.60
40.65
39.90
40.10
40.10
-1.35%
53,673
0.89
Dec 05, 2025
40.55
41.00
40.55
40.65
40.65
+0.12%
17,811
0.29
Dec 04, 2025
40.85
40.90
40.00
40.60
40.60
-0.12%
88,772
1.48
Dec 03, 2025
41.00
41.60
40.55
40.65
40.65
-1.09%
37,126
0.61
Dec 02, 2025
41.60
41.70
40.90
41.10
41.10
-1.20%
43,943
0.72
Dec 01, 2025
41.80
42.25
41.35
41.60
41.60
-0.12%
64,295
1.06
Nov 28, 2025
41.40
41.85
41.20
41.65
41.65
+0.73%
70,235
1.17
Nov 27, 2025
41.40
41.70
41.15
41.35
41.35
-0.12%
35,760
0.59
Nov 26, 2025
41.55
41.90
41.30
41.40
41.40
0.00%
37,283
0.62
Nov 25, 2025
41.15
41.70
40.80
41.40
41.40
+0.36%
51,773
0.86
Nov 24, 2025
40.90
41.50
40.55
41.25
41.25
+0.86%
33,730
0.56
Nov 21, 2025
41.45
41.45
40.70
40.90
40.90
-1.33%
28,109
0.47
Nov 20, 2025
41.05
42.05
40.90
41.45
41.45
+1.34%
37,311
0.62
Nov 19, 2025
41.05
41.55
40.60
40.90
40.90
-0.73%
32,776
0.54
Nov 18, 2025
41.95
41.95
41.00
41.20
41.20
-2.25%
34,142
0.57
Nov 17, 2025
41.90
42.65
41.05
42.15
42.15
+0.96%
44,392
0.74
Nov 14, 2025
42.00
42.00
41.00
41.75
41.75
-1.18%
35,941
0.59
Nov 13, 2025
43.25
43.25
42.25
42.25
42.25
-1.86%
41,264
0.67
Nov 12, 2025
42.65
43.20
42.35
43.05
43.05
+0.58%
40,352
0.63
Nov 11, 2025
42.50
43.15
42.05
42.80
42.80
+1.90%
27,716
0.43
Nov 10, 2025
41.85
42.30
41.70
42.00
42.00
+1.33%
49,440
0.75
Nov 07, 2025
42.10
42.60
41.30
41.45
41.45
-1.54%
36,581
0.43
Nov 06, 2025
43.05
43.35
42.10
42.10
42.10
-3.00%
32,030
0.37
Nov 05, 2025
43.70
43.80
42.75
43.40
43.40
-0.46%
40,127
0.47
Nov 04, 2025
45.00
45.00
43.50
43.60
43.60
-3.11%
47,152
0.55
Nov 03, 2025
46.05
46.40
44.20
45.00
45.00
-2.60%
187,162
2.23
Oct 31, 2025
45.55
46.20
45.50
46.20
46.20
+1.20%
33,915
0.38
Oct 30, 2025
45.45
46.40
45.40
45.65
45.65
-0.11%
48,386
0.54
Oct 29, 2025
45.70
46.20
44.80
45.70
45.70
-0.11%
151,593
1.71
Oct 28, 2025
45.15
45.90
44.00
45.75
45.75
+1.22%
113,982
1.28
Oct 27, 2025
42.45
45.55
42.00
45.20
45.20
+8.39%
319,361
3.77
Oct 24, 2025
41.70
42.00
41.50
41.70
41.70
+0.36%
86,953
1.03
Oct 23, 2025
41.05
41.95
41.00
41.55
41.55
+0.97%
48,739
0.58
Oct 22, 2025
41.70
41.70
40.65
41.15
41.15
-0.60%
117,388
1.41
Oct 21, 2025
40.70
41.80
40.45
41.40
41.40
+1.72%
26,610
0.32
Oct 20, 2025
40.20
40.95
40.20
40.70
40.70
+1.12%
34,838
0.42
Oct 17, 2025
41.00
41.00
40.05
40.25
40.25
-1.71%
28,057
0.33
Oct 16, 2025
41.60
41.60
40.60
40.95
40.95
0.00%
24,240
0.28
Oct 15, 2025
41.00
41.45
40.70
40.95
40.95
+0.61%
40,377
0.45
Oct 14, 2025
40.55
40.75
40.30
40.70
40.70
+0.12%
26,060
0.29
Oct 13, 2025
40.20
40.80
39.55
40.65
40.65
+1.37%
38,139
0.42
Oct 10, 2025
40.70
41.15
40.10
40.10
40.10
-1.47%
29,408
0.32
Rows: