Fagerhult AB (SE:FAG)
:FAG
Want to see SE:FAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
19.40
19.70
19.22
19.50
19.50
+0.52%
196,260
0.49
May 19, 2026
19.14
19.74
19.14
19.40
19.40
+1.36%
241,153
0.60
May 18, 2026
19.30
19.32
18.82
19.14
19.14
-0.83%
223,925
0.56
May 15, 2026
19.28
19.54
19.18
19.30
19.30
+0.63%
211,698
0.52
May 14, 2026
19.18
19.80
19.10
19.18
19.18
0.00%
0
0.00
May 13, 2026
19.80
19.80
19.10
19.18
19.18
-1.13%
177,199
0.44
May 12, 2026
19.80
19.80
19.40
19.40
19.40
-1.62%
273,038
0.68
May 11, 2026
20.00
20.00
19.58
19.72
19.72
-0.30%
368,929
0.93
May 08, 2026
20.60
20.60
19.70
19.78
19.78
-3.98%
587,036
1.50
May 07, 2026
21.15
21.55
20.60
20.60
20.60
-1.90%
522,681
1.37
May 06, 2026
21.00
21.50
21.00
21.00
21.00
+0.96%
508,681
1.35
May 05, 2026
20.45
20.95
19.58
20.80
20.80
+2.72%
1,061,329
2.95
May 04, 2026
22.25
22.60
21.25
21.35
20.25
-3.83%
486,617
1.38
May 01, 2026
22.20
22.50
21.85
22.20
21.06
0.00%
0
0.00
Apr 30, 2026
22.40
22.50
21.85
22.20
21.06
+0.45%
188,383
0.54
Apr 29, 2026
22.10
22.35
22.05
22.10
20.96
+0.46%
168,129
0.48
Apr 28, 2026
22.05
22.25
21.80
22.00
20.87
0.00%
213,686
0.61
Apr 27, 2026
22.15
22.40
22.00
22.00
20.87
-0.22%
205,016
0.59
Apr 24, 2026
22.35
22.45
21.80
22.05
20.91
-0.23%
354,312
1.03
Apr 23, 2026
22.50
23.00
22.00
22.10
20.96
-1.12%
359,437
1.06
Apr 22, 2026
23.70
23.70
22.20
22.35
21.20
-4.08%
1,029,243
3.17
Apr 21, 2026
23.70
24.35
23.30
23.30
22.10
-20.75%
2,443,308
8.47
Apr 20, 2026
30.00
30.00
29.40
29.40
27.89
-2.65%
88,095
0.31
Apr 17, 2026
29.50
30.60
29.50
30.20
28.64
+2.20%
119,347
0.41
Apr 16, 2026
29.55
29.70
29.30
29.55
28.03
+0.34%
106,296
0.37
Apr 15, 2026
29.10
29.65
29.10
29.45
27.93
+1.38%
138,402
0.48
Apr 14, 2026
29.00
29.50
28.70
29.05
27.55
+1.75%
192,014
0.68
Apr 13, 2026
29.10
29.10
27.55
28.55
27.08
-2.22%
516,356
1.86
Apr 10, 2026
28.60
29.45
28.60
29.20
27.70
+2.63%
113,151
0.40
Apr 09, 2026
28.45
28.80
28.15
28.45
26.98
-0.87%
116,949
0.41
Apr 08, 2026
28.75
29.25
28.65
28.70
27.22
+3.61%
150,306
0.53
Apr 07, 2026
27.85
28.40
27.60
27.70
26.27
-0.54%
107,542
0.38
Apr 06, 2026
27.85
28.00
27.60
27.85
26.42
0.00%
0
0.00
Apr 03, 2026
27.85
28.00
27.60
27.85
26.42
0.00%
0
0.00
Apr 02, 2026
27.70
28.00
27.60
27.85
26.42
-0.35%
150,731
0.54
Apr 01, 2026
27.60
28.30
27.60
27.95
26.51
+2.38%
256,285
0.92
Mar 31, 2026
27.50
27.75
27.25
27.30
25.89
+0.55%
752,810
2.84
Mar 30, 2026
26.95
27.35
26.50
27.15
25.75
+0.37%
164,774
0.63
Mar 27, 2026
27.25
27.25
26.75
27.05
25.66
-0.74%
556,399
2.19
Mar 26, 2026
27.35
27.50
27.20
27.25
25.85
-0.18%
76,094
0.30
Mar 25, 2026
27.00
27.95
27.00
27.30
25.89
+1.68%
239,101
0.95
Mar 24, 2026
27.55
27.55
26.80
26.85
25.47
-1.47%
574,411
2.38
Mar 23, 2026
26.50
27.90
26.15
27.25
25.85
+1.49%
456,363
1.95
Mar 20, 2026
27.60
27.60
26.85
26.85
25.47
-2.54%
456,188
2.00
Mar 19, 2026
27.80
27.95
27.50
27.55
26.13
-1.61%
494,142
2.23
Mar 18, 2026
27.75
28.40
27.55
28.00
26.56
+1.27%
292,794
1.34
Mar 17, 2026
27.90
28.10
27.55
27.65
26.23
-0.90%
180,080
0.83
Mar 16, 2026
28.65
28.65
27.80
27.90
26.46
-1.93%
163,522
0.76
Mar 13, 2026
29.20
29.20
28.45
28.45
26.98
-2.40%
189,090
0.89
Mar 12, 2026
28.30
29.30
28.10
29.15
27.65
+2.82%
545,336
2.65
Rows: