Education
About Us
Working with TipRanks
Follow Us
Fabege AB (SE:FABG)
:FABG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
82.15
83.70
81.40
82.80
82.80
+0.67%
438,825
0.96
Jan 30, 2026
83.50
83.60
82.20
82.25
82.25
-1.73%
948,283
2.12
Jan 29, 2026
82.05
84.05
81.95
83.70
83.70
+1.89%
352,631
0.79
Jan 28, 2026
79.85
82.30
79.75
82.15
82.15
+2.24%
304,441
0.68
Jan 27, 2026
81.10
81.15
79.95
80.35
80.35
-0.99%
380,613
0.85
Jan 26, 2026
80.55
81.40
79.85
81.15
81.15
+0.74%
455,486
1.03
Jan 23, 2026
80.15
80.70
79.75
80.55
80.55
+0.50%
332,319
0.75
Jan 22, 2026
80.30
80.95
79.70
80.15
80.15
+1.33%
836,443
1.91
Jan 21, 2026
79.25
79.65
78.60
79.10
79.10
-0.69%
516,198
1.18
Jan 20, 2026
81.00
81.40
79.25
79.65
79.65
-2.39%
255,345
0.58
Jan 19, 2026
81.80
82.25
81.00
81.60
81.60
-1.69%
374,443
0.84
Jan 16, 2026
84.30
84.60
82.90
83.00
83.00
-1.78%
339,655
0.71
Jan 15, 2026
81.25
84.70
81.00
84.50
84.50
+4.19%
732,863
1.55
Jan 14, 2026
82.90
83.00
80.40
81.10
81.10
-1.76%
520,656
1.10
Jan 13, 2026
82.50
82.80
81.85
82.55
82.55
+0.06%
361,674
0.76
Jan 12, 2026
82.80
83.15
82.10
82.50
82.50
-1.14%
257,922
0.54
Jan 09, 2026
83.00
83.45
81.85
83.45
83.45
+0.60%
337,456
0.70
Jan 08, 2026
83.20
84.00
83.00
83.45
82.95
0.00%
209,741
0.43
Jan 07, 2026
81.20
83.45
80.80
83.45
82.95
+3.86%
802,109
1.62
Jan 06, 2026
80.35
80.95
79.95
80.35
79.87
0.00%
0
0.00
Jan 05, 2026
80.80
80.95
79.95
80.35
79.87
-0.74%
258,156
0.50
Jan 02, 2026
82.50
82.65
80.90
80.95
80.46
-1.94%
520,642
1.01
Jan 01, 2026
82.55
82.90
81.90
82.55
82.06
0.00%
0
0.00
Dec 31, 2025
82.55
82.90
81.90
82.55
82.06
0.00%
0
0.00
Dec 30, 2025
82.30
82.90
81.90
82.55
82.06
+0.43%
195,979
0.35
Dec 29, 2025
81.40
82.65
81.10
82.20
81.71
+0.92%
186,507
0.33
Dec 26, 2025
81.45
82.05
81.00
81.45
80.96
0.00%
0
0.00
Dec 25, 2025
81.45
82.05
81.00
81.45
80.96
0.00%
0
0.00
Dec 24, 2025
81.45
82.05
81.00
81.45
80.96
0.00%
0
0.00
Dec 23, 2025
81.05
82.05
81.00
81.45
80.96
+0.37%
206,540
0.34
Dec 22, 2025
81.85
82.15
80.10
81.15
80.66
-0.86%
304,333
0.50
Dec 19, 2025
81.80
82.15
81.20
81.85
81.36
+0.37%
634,335
1.05
Dec 18, 2025
81.35
81.90
80.55
81.55
81.06
+0.43%
397,177
0.66
Dec 17, 2025
79.40
82.20
78.95
81.20
80.71
+2.33%
2,102,333
3.35
Dec 16, 2025
80.05
80.05
79.00
79.35
78.87
-0.56%
1,234,902
2.00
Dec 15, 2025
79.65
81.10
79.20
79.80
79.32
+0.12%
1,294,786
2.15
Dec 12, 2025
79.30
80.55
79.30
79.70
79.22
+0.50%
728,136
1.22
Dec 11, 2025
80.45
80.45
78.50
79.30
78.82
-1.43%
1,112,844
1.89
Dec 10, 2025
79.65
80.65
79.20
80.45
79.97
+1.07%
1,309,922
2.28
Dec 09, 2025
80.15
80.25
79.30
79.60
79.12
-0.75%
458,438
0.80
Dec 08, 2025
81.95
82.10
80.15
80.20
79.72
-2.19%
447,162
0.79
Dec 05, 2025
82.15
82.65
81.65
82.00
81.51
0.00%
237,000
0.42
Dec 04, 2025
80.70
82.30
80.70
82.00
81.51
+1.42%
570,405
1.00
Dec 03, 2025
80.25
82.10
80.25
80.85
80.37
-0.19%
252,819
0.44
Dec 02, 2025
81.20
81.85
80.85
81.00
80.51
-0.12%
328,599
0.57
Dec 01, 2025
82.00
82.05
80.90
81.10
80.61
-1.10%
353,281
0.61
Nov 28, 2025
82.65
82.90
81.50
82.00
81.51
-0.67%
915,695
1.57
Nov 27, 2025
82.60
83.20
82.25
82.55
82.06
+0.49%
358,022
0.61
Nov 26, 2025
81.85
82.65
80.60
82.15
81.66
+0.98%
586,420
1.00
Nov 25, 2025
81.80
81.80
80.40
81.35
80.86
+0.49%
399,022
0.67
Rows: