Education
About Us
Working with TipRanks
Follow Us
Fabege AB (SE:FABG)
:FABG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
81.05
82.05
81.00
81.45
81.45
+0.37%
206,540
0.34
Dec 22, 2025
81.85
82.15
80.10
81.15
81.15
-0.86%
304,333
0.50
Dec 19, 2025
81.80
82.15
81.20
81.85
81.85
+0.37%
634,335
1.05
Dec 18, 2025
81.35
81.90
80.55
81.55
81.55
+0.43%
397,177
0.66
Dec 17, 2025
79.40
82.20
78.95
81.20
81.20
+2.33%
2,102,333
3.35
Dec 16, 2025
80.05
80.05
79.00
79.35
79.35
-0.56%
1,234,902
2.00
Dec 15, 2025
79.65
81.10
79.20
79.80
79.80
+0.13%
1,294,786
2.15
Dec 12, 2025
79.30
80.55
79.30
79.70
79.70
+0.50%
728,136
1.22
Dec 11, 2025
80.45
80.45
78.50
79.30
79.30
-1.43%
1,112,844
1.89
Dec 10, 2025
79.65
80.65
79.20
80.45
80.45
+1.07%
1,309,922
2.28
Dec 09, 2025
80.15
80.25
79.30
79.60
79.60
-0.75%
458,438
0.80
Dec 08, 2025
81.95
82.10
80.15
80.20
80.20
-2.20%
447,162
0.79
Dec 05, 2025
82.15
82.65
81.65
82.00
82.00
0.00%
237,000
0.42
Dec 04, 2025
80.70
82.30
80.70
82.00
82.00
+1.42%
570,405
1.00
Dec 03, 2025
80.25
82.10
80.25
80.85
80.85
-0.19%
252,819
0.44
Dec 02, 2025
81.20
81.85
80.85
81.00
81.00
-0.12%
328,599
0.57
Dec 01, 2025
82.00
82.05
80.90
81.10
81.10
-1.10%
353,281
0.61
Nov 28, 2025
82.65
82.90
81.50
82.00
82.00
-0.67%
915,695
1.57
Nov 27, 2025
82.60
83.20
82.25
82.55
82.55
+0.49%
358,022
0.61
Nov 26, 2025
81.85
82.65
80.60
82.15
82.15
+0.98%
586,420
1.00
Nov 25, 2025
81.80
81.80
80.40
81.35
81.35
+0.49%
399,022
0.67
Nov 24, 2025
80.50
81.55
80.25
80.95
80.95
+0.56%
657,944
1.11
Nov 21, 2025
79.75
80.65
79.20
80.50
80.50
+0.94%
354,880
0.59
Nov 20, 2025
81.00
81.10
79.75
79.75
79.75
-1.42%
175,952
0.29
Nov 19, 2025
80.85
81.25
80.10
80.90
80.90
+0.06%
224,422
0.37
Nov 18, 2025
81.00
81.70
80.65
80.85
80.85
-0.86%
184,090
0.30
Nov 17, 2025
81.75
82.65
81.25
81.55
81.55
-0.24%
234,765
0.39
Nov 14, 2025
82.20
82.20
81.10
81.75
81.75
-0.61%
218,386
0.36
Nov 13, 2025
82.15
82.85
81.65
82.25
82.25
+0.24%
206,039
0.34
Nov 12, 2025
82.00
82.35
81.30
82.05
82.05
+0.12%
501,295
0.82
Nov 11, 2025
82.00
82.10
80.80
81.95
81.95
+0.37%
339,549
0.55
Nov 10, 2025
84.25
84.60
81.65
81.65
81.65
-2.86%
799,174
1.31
Nov 07, 2025
83.00
84.45
83.00
84.05
84.05
+1.27%
666,696
1.10
Nov 06, 2025
81.65
83.95
81.50
83.00
83.00
+1.65%
429,127
0.71
Nov 05, 2025
81.85
82.75
81.50
81.65
81.65
-0.67%
237,813
0.39
Nov 04, 2025
82.80
82.80
81.85
82.20
82.20
-0.72%
252,409
0.42
Nov 03, 2025
83.55
84.40
82.60
82.80
82.80
-1.02%
285,368
0.47
Oct 31, 2025
84.45
84.45
83.60
83.65
83.65
-0.95%
431,248
0.71
Oct 30, 2025
83.80
84.90
83.75
84.45
84.45
-0.18%
195,495
0.32
Oct 29, 2025
85.00
85.60
84.25
84.60
84.60
-0.41%
298,471
0.48
Oct 28, 2025
86.30
86.60
84.60
84.95
84.95
-1.56%
242,746
0.39
Oct 27, 2025
87.50
87.60
85.60
86.30
86.30
-1.48%
491,455
0.76
Oct 24, 2025
88.35
88.35
85.70
87.60
87.60
-0.45%
494,974
0.77
Oct 23, 2025
87.80
88.15
86.60
88.00
88.00
-0.06%
558,462
0.87
Oct 22, 2025
88.80
89.20
86.75
88.05
88.05
-1.18%
570,768
0.89
Oct 21, 2025
85.05
89.10
85.00
89.10
89.10
+9.33%
2,336,137
3.85
Oct 20, 2025
81.85
82.25
81.00
81.50
81.50
-0.24%
563,698
0.93
Oct 17, 2025
82.20
82.45
80.85
81.70
81.70
-0.12%
476,079
0.78
Oct 16, 2025
81.90
82.40
81.45
81.80
81.80
+0.18%
506,620
0.82
Oct 15, 2025
82.00
82.00
80.80
81.65
81.65
+0.25%
445,405
0.72
Rows: