Fabege AB (SE:FABG)
:FABG
Want to see SE:FABG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
77.85
77.85
77.15
77.25
77.25
-0.58%
332,634
0.56
Apr 29, 2026
77.00
78.15
76.45
77.70
77.70
+0.52%
536,239
0.90
Apr 28, 2026
77.65
78.30
76.65
77.30
77.30
-0.45%
428,741
0.72
Apr 27, 2026
77.70
78.35
77.50
77.65
77.65
-0.45%
269,886
0.45
Apr 24, 2026
76.45
78.15
76.20
78.00
78.00
+0.71%
423,910
0.71
Apr 23, 2026
78.20
79.10
75.95
77.45
77.45
-0.64%
794,018
1.34
Apr 22, 2026
77.90
79.15
77.75
77.95
77.95
-0.26%
527,350
0.90
Apr 21, 2026
79.30
79.55
77.80
78.15
78.15
-1.57%
856,747
1.46
Apr 20, 2026
80.10
80.70
79.30
79.40
79.40
-1.79%
609,756
1.04
Apr 17, 2026
79.80
81.05
79.20
80.85
80.85
+1.96%
806,850
1.40
Apr 16, 2026
79.00
80.55
78.60
79.85
79.30
+1.08%
723,414
1.27
Apr 15, 2026
78.55
79.20
78.40
79.00
78.46
+0.77%
512,356
0.90
Apr 14, 2026
77.70
78.90
77.50
78.40
77.86
+1.16%
948,936
1.68
Apr 13, 2026
76.95
77.60
76.80
77.50
76.97
+0.45%
616,607
1.09
Apr 10, 2026
77.90
78.10
76.70
77.15
76.62
-0.96%
842,242
1.52
Apr 09, 2026
77.05
77.95
76.75
77.90
77.36
+0.71%
711,388
1.30
Apr 08, 2026
77.50
78.55
76.95
77.35
76.82
+1.78%
1,013,041
1.88
Apr 07, 2026
76.40
77.35
75.80
76.00
75.48
-0.26%
591,043
1.11
Apr 06, 2026
76.20
76.85
75.85
76.20
75.68
0.00%
0
0.00
Apr 03, 2026
76.20
76.85
75.85
76.20
75.68
0.00%
0
0.00
Apr 02, 2026
76.80
76.85
75.85
76.20
75.68
-0.78%
172,157
0.32
Apr 01, 2026
76.30
77.40
76.20
76.80
76.27
+1.39%
551,390
1.01
Mar 31, 2026
75.30
76.70
75.30
75.75
75.23
+0.93%
500,876
0.93
Mar 30, 2026
73.40
75.05
72.65
75.05
74.53
+2.25%
402,155
0.76
Mar 27, 2026
74.10
74.20
73.00
73.40
72.89
-1.01%
661,836
1.26
Mar 26, 2026
75.00
75.10
74.00
74.15
73.64
-1.26%
514,628
0.99
Mar 25, 2026
75.30
76.10
74.85
75.10
74.58
+0.74%
515,870
1.01
Mar 24, 2026
74.90
75.55
74.15
74.55
74.04
+0.27%
323,797
0.64
Mar 23, 2026
75.00
76.20
72.50
74.35
73.84
-2.94%
812,427
1.65
Mar 20, 2026
78.65
79.65
76.60
76.60
76.07
-2.54%
892,654
1.85
Mar 19, 2026
79.00
79.30
78.15
78.60
78.06
-1.69%
409,215
0.85
Mar 18, 2026
79.80
80.90
79.45
79.95
79.40
-0.31%
271,893
0.56
Mar 17, 2026
80.15
81.45
79.60
80.20
79.65
+0.25%
253,194
0.52
Mar 16, 2026
79.70
80.70
79.05
80.00
79.45
+0.31%
335,570
0.65
Mar 13, 2026
80.70
80.90
79.50
79.75
79.20
-1.24%
304,626
0.57
Mar 12, 2026
80.40
80.90
79.80
80.75
80.19
+0.31%
579,538
1.07
Mar 11, 2026
81.00
81.75
80.15
80.50
79.95
-1.53%
742,941
1.37
Mar 10, 2026
81.00
81.95
80.80
81.75
81.19
+2.12%
414,383
0.75
Mar 09, 2026
80.10
80.50
78.95
80.05
79.50
-2.02%
1,838,057
3.38
Mar 06, 2026
82.00
82.30
81.00
81.70
81.14
-0.37%
531,880
0.98
Mar 05, 2026
81.85
82.70
81.05
82.00
81.44
+0.18%
464,288
0.85
Mar 04, 2026
80.10
82.50
79.40
81.85
81.29
+2.18%
414,711
0.77
Mar 03, 2026
81.60
81.60
78.95
80.10
79.55
-2.79%
725,304
1.35
Mar 02, 2026
82.90
83.20
81.60
82.40
81.83
-2.02%
508,972
0.95
Feb 27, 2026
83.45
84.45
83.35
84.10
83.52
+0.66%
633,935
1.20
Feb 26, 2026
82.60
83.95
82.35
83.55
82.97
+1.15%
564,338
1.07
Feb 25, 2026
82.30
83.50
82.05
82.60
82.03
-0.24%
482,990
0.91
Feb 24, 2026
82.30
83.60
81.90
82.80
82.23
+0.61%
874,103
1.67
Feb 23, 2026
82.80
83.65
82.25
82.30
81.73
-1.20%
640,888
1.22
Feb 20, 2026
81.85
84.10
81.85
83.30
82.73
+2.33%
691,020
1.33
Rows: