Education
About Us
Working with TipRanks
Follow Us
Fabege AB (SE:FABG)
:FABG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
78.65
79.65
76.60
76.60
76.60
-2.54%
892,654
1.85
Mar 19, 2026
79.00
79.30
78.15
78.60
78.60
-1.69%
409,215
0.85
Mar 18, 2026
79.80
80.90
79.45
79.95
79.95
-0.31%
271,893
0.56
Mar 17, 2026
80.15
81.45
79.60
80.20
80.20
+0.25%
253,194
0.52
Mar 16, 2026
79.70
80.70
79.05
80.00
80.00
+0.31%
335,570
0.65
Mar 13, 2026
80.70
80.90
79.50
79.75
79.75
-1.24%
304,626
0.57
Mar 12, 2026
80.40
80.90
79.80
80.75
80.75
+0.31%
579,538
1.07
Mar 11, 2026
81.00
81.75
80.15
80.50
80.50
-1.53%
742,941
1.37
Mar 10, 2026
81.00
81.95
80.80
81.75
81.75
+2.12%
414,383
0.75
Mar 09, 2026
80.10
80.50
78.95
80.05
80.05
-2.02%
1,838,057
3.38
Mar 06, 2026
82.00
82.30
81.00
81.70
81.70
-0.37%
531,880
0.98
Mar 05, 2026
81.85
82.70
81.05
82.00
82.00
+0.18%
464,288
0.85
Mar 04, 2026
80.10
82.50
79.40
81.85
81.85
+2.18%
414,711
0.77
Mar 03, 2026
81.60
81.60
78.95
80.10
80.10
-2.79%
725,304
1.35
Mar 02, 2026
82.90
83.20
81.60
82.40
82.40
-2.02%
508,972
0.95
Feb 27, 2026
83.45
84.45
83.35
84.10
84.10
+0.66%
633,935
1.20
Feb 26, 2026
82.60
83.95
82.35
83.55
83.55
+1.15%
564,338
1.07
Feb 25, 2026
82.30
83.50
82.05
82.60
82.60
-0.24%
482,990
0.91
Feb 24, 2026
82.30
83.60
81.90
82.80
82.80
+0.61%
874,103
1.67
Feb 23, 2026
82.80
83.65
82.25
82.30
82.30
-1.20%
640,888
1.22
Feb 20, 2026
81.85
84.10
81.85
83.30
83.30
+2.33%
691,020
1.33
Feb 19, 2026
81.15
82.00
80.45
81.40
81.40
+0.31%
438,656
0.84
Feb 18, 2026
82.05
82.20
80.70
81.15
81.15
-1.10%
513,745
0.99
Feb 17, 2026
80.15
82.10
80.15
82.05
82.05
+1.80%
356,552
0.69
Feb 16, 2026
81.45
82.20
80.45
80.60
80.60
-0.92%
555,488
1.09
Feb 13, 2026
83.55
83.55
81.30
81.35
81.35
-2.63%
969,336
1.94
Feb 12, 2026
83.00
84.20
81.35
83.55
83.55
+0.18%
702,997
1.43
Feb 11, 2026
84.75
85.40
83.05
83.40
83.40
-1.71%
637,204
1.31
Feb 10, 2026
85.25
86.00
83.85
84.85
84.85
-0.47%
510,756
1.06
Feb 09, 2026
84.30
86.05
84.00
85.25
85.25
+1.13%
772,199
1.62
Feb 06, 2026
83.00
84.95
82.65
84.30
84.30
+0.60%
529,869
1.12
Feb 05, 2026
82.95
85.25
82.25
83.80
83.80
-0.30%
1,506,435
3.26
Feb 04, 2026
81.25
84.05
81.25
84.05
84.05
+2.25%
619,577
1.34
Feb 03, 2026
82.70
82.90
81.65
82.20
82.20
-0.72%
412,627
0.89
Feb 02, 2026
82.15
83.70
81.40
82.80
82.80
+0.67%
438,825
0.96
Jan 30, 2026
83.50
83.60
82.20
82.25
82.25
-1.73%
948,283
2.12
Jan 29, 2026
82.05
84.05
81.95
83.70
83.70
+1.89%
352,631
0.79
Jan 28, 2026
79.85
82.30
79.75
82.15
82.15
+2.24%
304,441
0.68
Jan 27, 2026
81.10
81.15
79.95
80.35
80.35
-0.99%
380,613
0.85
Jan 26, 2026
80.55
81.40
79.85
81.15
81.15
+0.74%
455,486
1.03
Jan 23, 2026
80.15
80.70
79.75
80.55
80.55
+0.50%
332,319
0.75
Jan 22, 2026
80.30
80.95
79.70
80.15
80.15
+1.33%
836,443
1.91
Jan 21, 2026
79.25
79.65
78.60
79.10
79.10
-0.69%
516,198
1.18
Jan 20, 2026
81.00
81.40
79.25
79.65
79.65
-2.39%
255,345
0.58
Jan 19, 2026
81.80
82.25
81.00
81.60
81.60
-1.69%
374,443
0.84
Jan 16, 2026
84.30
84.60
82.90
83.00
83.00
-1.78%
339,655
0.71
Jan 15, 2026
81.25
84.70
81.00
84.50
84.50
+4.19%
732,863
1.55
Jan 14, 2026
82.90
83.00
80.40
81.10
81.10
-1.76%
520,656
1.10
Jan 13, 2026
82.50
82.80
81.85
82.55
82.55
+0.06%
361,674
0.76
Jan 12, 2026
82.80
83.15
82.10
82.50
82.50
-1.14%
257,922
0.54
Rows: